26,202,726 Pools24,023,227 Tokens

Zentry (ZENT)

The live Zentry price today is $0.023948, with a 24-hour trading volume of $88.27K. ZENT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023948
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$419.36K
24h Volume
$88.27K
24h Transactions
741

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ZENT on PancakeSwap V3

Frequently Asked Questions

What is the current price of Zentry (ZENT)?

The live Zentry price today is $0.023948 USD on Bsc.

Where can I buy ZENT?

You can buy Zentry on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of ZENT?

The fully diluted valuation (FDV) of Zentry is No data USD.

Recent Transactions

  • : -1.9640099892653665e+22 ZENT for 77562201943802680000 USDT
  • : -1.963939294998003e+22 ZENT for 77535860649968390000 USDT
  • : -7.597087157382602e+21 ZENT for 29986806770494276000 USDT
  • : -1.9640099999992284e+22 ZENT for 77506009737731620000 USDT
  • : -4.02471117914114e+22 ZENT for 158754269748452000000 USDT
  • : 1.4307213140629e+23 ZENT for -564682188431355540000 USDT
  • : -2.5676371703172556e+22 ZENT for 101452696455090000000 USDT
  • : 4.1982348974179e+22 ZENT for -165868750688220000000 USDT
  • : -3.600688454467225e+22 ZENT for 142295217232757000000 USDT
  • : 1.64762206259442e+22 ZENT for -65089341631366430000 USDT

Zentry

Zentry Price (ZENT)

DateMarketTypePrice (USD)PriceZENT2nd ASSETTotalTXN
Feb 17 12:15 AM
ZENT / USDTSell$0.0239480.023950 USDT19.64K77.56 USDT$77.530xcad...907e3
Feb 17 12:13 AM
ZENT / USDTSell$0.0239460.023949 USDT19.64K77.54 USDT$77.490x1ca...2a029
Feb 17 12:13 AM
ZENT / USDTSell$0.0239450.023947 USDT7.60K29.99 USDT$29.970x186...9fc2b
Feb 17 12:13 AM
ZENT / USDTSell$0.0239450.023947 USDT19.64K77.51 USDT$77.470xc81...36e0a
Feb 17 12:13 AM
ZENT / USDTSell$0.0239440.023946 USDT40.25K158.75 USDT$158.700x2e7...15235
Feb 17 12:13 AM
ZENT / USDTBuy$0.0239410.023943 USDT143.07K564.68 USDT$563.790xafe...7593d
Feb 17 12:11 AM
ZENT / USDTSell$0.0239500.023952 USDT25.68K101.45 USDT$101.420x942...ace2a
Feb 17 12:06 AM
ZENT / USDTBuy$0.0239490.023951 USDT41.98K165.87 USDT$165.750x1d4...25743
Feb 17 12:06 AM
ZENT / USDTSell$0.0239510.023953 USDT36.01K142.30 USDT$142.250xdb3...80b3d
Feb 17 12:05 AM
ZENT / USDTBuy$0.0239490.023951 USDT16.48K65.09 USDT$65.060xacc...777b5
Feb 17 12:04 AM
ZENT / USDTBuy$0.0239500.023952 USDT19.71K77.88 USDT$77.840x644...546ce
Feb 17 12:04 AM
ZENT / USDTSell$0.0239510.023953 USDT16.40K64.83 USDT$64.800x93d...f33e7
Feb 16 11:51 PM
ZENT / USDTSell$0.0239500.023952 USDT16.41K64.83 USDT$64.810x17c...c3be3
Feb 16 11:41 PM
ZENT / USDTSell$0.0239490.023951 USDT19.63K77.55 USDT$77.520x10c...3eef4
Feb 16 11:34 PM
ZENT / USDTBuy$0.0239480.023950 USDT19.71K77.84 USDT$77.800x85a...124a2
Feb 16 11:33 PM
ZENT / USDTSell$0.0239490.023951 USDT19.83K78.33 USDT$78.300xa80...9d452
Feb 16 11:33 PM
ZENT / USDTBuy$0.0239480.023950 USDT16.48K65.07 USDT$65.040x092...c3edc
Feb 16 11:33 PM
ZENT / USDTBuy$0.0239490.023951 USDT16.31K64.44 USDT$64.410xf4a...a6784
Feb 16 11:33 PM
ZENT / USDTBuy$0.0239500.023952 USDT36.16K142.91 USDT$142.830x746...876fe
Feb 16 11:33 PM
ZENT / USDTSell$0.0239520.023954 USDT19.81K78.33 USDT$78.300xcc9...bd0ed
Feb 16 11:32 PM
ZENT / USDTBuy$0.0239510.023953 USDT19.71K77.90 USDT$77.860x6e3...8adb0
Feb 16 11:31 PM
ZENT / USDTSell$0.0239520.023954 USDT16.24K64.19 USDT$64.170x9a9...10b51
Feb 16 11:30 PM
ZENT / USDTSell$0.0239510.023953 USDT19.82K78.33 USDT$78.300x4c9...9e002
Feb 16 11:30 PM
ZENT / USDTBuy$0.0239500.023952 USDT16.48K65.11 USDT$65.080x4ed...bbd1b
Feb 16 11:23 PM
ZENT / USDTBuy$0.0239510.023953 USDT27.10K107.11 USDT$107.050x087...327b6
Feb 16 11:04 PM
ZENT / USDTSell$0.0239510.023955 USDT7.32K28.96 USDT$28.930x5d2...42872
Feb 16 10:57 PM
ZENT / USDTBuy$0.0239520.023954 USDT7.36K29.09 USDT$29.080x250...79e42
Feb 16 10:45 PM
ZENT / USDTSell$0.0239530.023955 USDT19.64K77.65 USDT$77.620x586...ccc98
Feb 16 10:40 PM
ZENT / USDTSell$0.0239520.023953 USDT7.55K29.84 USDT$29.820x582...0fb40
Feb 16 10:40 PM
ZENT / USDTBuy$0.0239510.023953 USDT15.06K59.54 USDT$59.510x377...d9930
Feb 16 10:35 PM
ZENT / USDTSell$0.0239520.023954 USDT19.64K77.64 USDT$77.610x8ec...a928b
Feb 16 10:34 PM
ZENT / USDTSell$0.0239510.023953 USDT17.11K67.63 USDT$67.600x5ce...e6a68
Feb 16 10:30 PM
ZENT / USDTSell$0.0239520.023952 USDT2.53K9.99 USDT$9.990x531...12f30
Feb 16 10:12 PM
ZENT / USDTSell$0.0239500.023951 USDT19.64K77.59 USDT$77.560x57a...83bd7
Feb 16 10:02 PM
ZENT / USDTSell$0.0239490.023950 USDT19.64K77.57 USDT$77.540xe2e...74228
Feb 16 09:48 PM
ZENT / USDTBuy$0.0239470.023949 USDT0.0241090.041623 USDT$0.0416220xd3f...23ad7
Feb 16 09:34 PM
ZENT / USDTBuy$0.0239470.023949 USDT0.0248670.041922 USDT$0.0419210x74a...8d55e
Feb 16 09:24 PM
ZENT / USDTBuy$0.0239470.023949 USDT0.0242840.041692 USDT$0.0416910x0ff...f1a5b
Feb 16 09:23 PM
ZENT / USDTBuy$0.0239470.023949 USDT0.04510.031780 USDT$0.0317790xb87...8a72f
Feb 16 09:21 PM
ZENT / USDTBuy$0.0239470.023949 USDT1.840.027252 USDT$0.0272500x31a...f44db
Feb 16 09:21 PM
ZENT / USDTBuy$0.0239470.023949 USDT0.0244980.041776 USDT$0.0417750x54a...d7549
Feb 16 09:20 PM
ZENT / USDTBuy$0.0239470.023949 USDT26.12K103.14 USDT$103.090xa39...a8b71
Feb 16 09:14 PM
ZENT / USDTSell$0.0239490.023951 USDT26.12K103.17 USDT$103.130xbad...d61ce
Feb 16 09:13 PM
ZENT / USDTBuy$0.0239470.023949 USDT2.450.029670 USDT$0.0296660x799...d1f89
Feb 16 08:57 PM
ZENT / USDTSell$0.0239470.023949 USDT19.64K77.55 USDT$77.520xd81...7ef08
Feb 16 08:57 PM
ZENT / USDTBuy$0.0239460.023948 USDT4.70K18.56 USDT$18.560x88f...9860c
Feb 16 08:54 PM
ZENT / USDTSell$0.0239460.023948 USDT16.59K65.48 USDT$65.460x9cd...147c5
Feb 16 08:54 PM
ZENT / USDTSell$0.0239450.023947 USDT65.53K258.51 USDT$258.500x536...3a1f1
Feb 16 08:51 PM
ZENT / USDTSell$0.0239410.023943 USDT19.87K78.33 USDT$78.300x393...95b33
Feb 16 08:44 PM
ZENT / USDTBuy$0.0239400.023942 USDT19.91K78.46 USDT$78.420x383...dc8a8
Feb 16 08:43 PM
ZENT / USDTSell$0.0239410.023943 USDT19.87K78.33 USDT$78.300x847...eb679
Feb 16 08:37 PM
ZENT / USDTBuy$0.0239400.023942 USDT19.91K78.46 USDT$78.420x28d...383b6
Feb 16 08:34 PM
ZENT / USDTSell$0.0239410.023943 USDT19.87K78.33 USDT$78.300x7df...e30a9
Feb 16 08:31 PM
ZENT / USDTBuy$0.0239370.023942 USDT19.91K78.46 USDT$78.350xfc5...f29ee
Feb 16 08:30 PM
ZENT / USDTSell$0.0239410.023943 USDT16.44K64.83 USDT$64.810xf6e...c7704
Feb 16 08:28 PM
ZENT / USDTSell$0.0239400.023942 USDT16.45K64.83 USDT$64.810xd57...551dd
Feb 16 08:27 PM
ZENT / USDTSell$0.0239390.023941 USDT16.45K64.83 USDT$64.810x3d3...04256
Feb 16 08:24 PM
ZENT / USDTSell$0.0239380.023940 USDT16.46K64.83 USDT$64.810xba9...bcd43
Feb 16 08:24 PM
ZENT / USDTSell$0.0239370.023939 USDT19.89K78.33 USDT$78.300xe98...9135e
Feb 16 08:23 PM
ZENT / USDTBuy$0.0239360.023938 USDT16.48K64.88 USDT$64.840xb42...e9367
Feb 16 08:23 PM
ZENT / USDTBuy$0.0239370.023939 USDT15.06K59.33 USDT$59.310x546...b5141
Feb 16 08:22 PM
ZENT / USDTBuy$0.0239380.023940 USDT1.36K5.34 USDT$5.340x15a...76ec6
Feb 16 08:21 PM
ZENT / USDTBuy$0.0239380.023940 USDT16.48K64.91 USDT$64.880x8c8...65d4d
Feb 16 08:19 PM
ZENT / USDTBuy$0.0239390.023941 USDT16.48K64.92 USDT$64.890xeca...51e0b
Feb 16 08:19 PM
ZENT / USDTBuy$0.0239400.023942 USDT16.31K64.30 USDT$64.270x122...adf0d
Feb 16 08:19 PM
ZENT / USDTBuy$0.0239410.023943 USDT24.53K96.72 USDT$96.670x5e3...2f261
Feb 16 08:19 PM
ZENT / USDTSell$0.0239430.023944 USDT24.24K95.57 USDT$95.540x444...68097
Feb 16 08:17 PM
ZENT / USDTBuy$0.0239410.023943 USDT16.15K63.68 USDT$63.650xc0f...d3b58
Feb 16 08:17 PM
ZENT / USDTBuy$0.0239420.023944 USDT12.22K48.20 USDT$48.180x2f7...f12b1
Feb 16 08:17 PM
ZENT / USDTSell$0.0239430.023945 USDT25.22K99.45 USDT$99.420x484...bbf37
Feb 16 08:15 PM
ZENT / USDTSell$0.0239410.023943 USDT19.87K78.33 USDT$78.300x476...7e49d
Feb 16 08:13 PM
ZENT / USDTBuy$0.0239400.023942 USDT16.64K65.59 USDT$65.560x181...bf6a9
Feb 16 08:13 PM
ZENT / USDTSell$0.0239410.023943 USDT25.23K99.45 USDT$99.420xa39...3b8ae
Feb 16 08:12 PM
ZENT / USDTBuy$0.0239400.023941 USDT24.97K98.41 USDT$98.360x108...72ab7
Feb 16 08:09 PM
ZENT / USDTBuy$0.0239410.023943 USDT19.91K78.48 USDT$78.440xa60...a14ee
Feb 16 08:08 PM
ZENT / USDTSell$0.0239420.023944 USDT19.86K78.33 USDT$78.300x271...cc540
Feb 16 08:06 PM
ZENT / USDTBuy$0.0239410.023943 USDT16.48K64.96 USDT$64.930x5bb...7da7e
Feb 16 08:05 PM
ZENT / USDTBuy$0.0239420.023944 USDT16.48K64.97 USDT$64.940xee9...bdcd5
Feb 16 08:05 PM
ZENT / USDTBuy$0.0239430.023945 USDT19.71K77.74 USDT$77.700x0b8...cc593
Feb 16 08:04 PM
ZENT / USDTSell$0.0239440.023946 USDT19.85K78.33 USDT$78.300x2a0...6d0db
Feb 16 08:03 PM
ZENT / USDTBuy$0.0239430.023945 USDT19.91K78.52 USDT$78.480x57e...aae6a
Feb 16 08:02 PM
ZENT / USDTSell$0.0239400.023946 USDT19.85K78.33 USDT$78.220x428...f2c2f
Feb 16 08:01 PM
ZENT / USDTBuy$0.0239430.023945 USDT16.31K64.35 USDT$64.320xa4e...89d02
Feb 16 08:01 PM
ZENT / USDTBuy$0.0239440.023946 USDT25.27K99.73 USDT$99.670xb2d...6a181
Feb 16 08:00 PM
ZENT / USDTSell$0.0239430.023947 USDT25.20K99.45 USDT$99.340x56f...22816
Feb 16 07:57 PM
ZENT / USDTBuy$0.0239440.023946 USDT25.27K99.73 USDT$99.670xc3f...b0a89
Feb 16 07:49 PM
ZENT / USDTSell$0.0239460.023947 USDT25.20K99.45 USDT$99.420xe11...2a46d
Feb 16 07:46 PM
ZENT / USDTBuy$0.0239440.023946 USDT16.31K64.36 USDT$64.330x989...e13c8
Feb 16 07:46 PM
ZENT / USDTBuy$0.0239450.023947 USDT19.91K78.56 USDT$78.520x765...a79d2
Feb 16 07:45 PM
ZENT / USDTSell$0.0239460.023948 USDT19.84K78.33 USDT$78.300x570...12528
Feb 16 07:44 PM
ZENT / USDTBuy$0.0239450.023947 USDT16.31K64.38 USDT$64.350xda7...dddfe
Feb 16 07:44 PM
ZENT / USDTBuy$0.0239460.023948 USDT17.66K69.73 USDT$69.700xdc2...acd5b
Feb 16 07:44 PM
ZENT / USDTSell$0.0239480.023949 USDT31.57K124.65 USDT$124.630x059...8723e
Feb 16 07:40 PM
ZENT / USDTSell$0.0239490.023947 USDT19.64K77.51 USDT$77.550xbde...09607
Feb 16 07:34 PM
ZENT / USDTSell$0.0239440.023946 USDT24.97K98.51 USDT$98.470x87d...e27e4
Feb 16 07:25 PM
ZENT / USDTSell$0.0239420.023944 USDT3.55K14.01 USDT$14.000xbe5...a8b73
Feb 16 07:20 PM
ZENT / USDTSell$0.0239420.023944 USDT19.86K78.33 USDT$78.300xf36...bf18d
Feb 16 07:20 PM
ZENT / USDTBuy$0.0239410.023943 USDT23.34K92.02 USDT$91.980x162...f22b2
Feb 16 07:18 PM
ZENT / USDTBuy$0.0239430.023944 USDT4.51K17.80 USDT$17.800x7b9...a4fca
Feb 16 07:02 PM
ZENT / USDTSell$0.0239430.023945 USDT11.49K45.31 USDT$45.290x27e...5210d