Zentry (ZENT)
The live Zentry price today is $0.023948, with a 24-hour trading volume of $88.27K. ZENT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $419.36K
- 24h Volume
- $88.27K
- 24h Transactions
- 741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ZENT on PancakeSwap V3Frequently Asked Questions
What is the current price of Zentry (ZENT)?
The live Zentry price today is $0.023948 USD on Bsc.
Where can I buy ZENT?
You can buy Zentry on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZENT?
The fully diluted valuation (FDV) of Zentry is No data USD.
Recent Transactions
- : -1.9640099892653665e+22 ZENT for 77562201943802680000 USDT
- : -1.963939294998003e+22 ZENT for 77535860649968390000 USDT
- : -7.597087157382602e+21 ZENT for 29986806770494276000 USDT
- : -1.9640099999992284e+22 ZENT for 77506009737731620000 USDT
- : -4.02471117914114e+22 ZENT for 158754269748452000000 USDT
- : 1.4307213140629e+23 ZENT for -564682188431355540000 USDT
- : -2.5676371703172556e+22 ZENT for 101452696455090000000 USDT
- : 4.1982348974179e+22 ZENT for -165868750688220000000 USDT
- : -3.600688454467225e+22 ZENT for 142295217232757000000 USDT
- : 1.64762206259442e+22 ZENT for -65089341631366430000 USDT
Zentry
Zentry Price (ZENT)
| Date | Market | Type | Price (USD) | Price | ZENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 17 12:15 AM | ZENT / USDT | Sell | $0.023948 | 0.023950 USDT | 19.64K | 77.56 USDT | $77.53 | 0xcad...907e3 |
Feb 17 12:13 AM | ZENT / USDT | Sell | $0.023946 | 0.023949 USDT | 19.64K | 77.54 USDT | $77.49 | 0x1ca...2a029 |
Feb 17 12:13 AM | ZENT / USDT | Sell | $0.023945 | 0.023947 USDT | 7.60K | 29.99 USDT | $29.97 | 0x186...9fc2b |
Feb 17 12:13 AM | ZENT / USDT | Sell | $0.023945 | 0.023947 USDT | 19.64K | 77.51 USDT | $77.47 | 0xc81...36e0a |
Feb 17 12:13 AM | ZENT / USDT | Sell | $0.023944 | 0.023946 USDT | 40.25K | 158.75 USDT | $158.70 | 0x2e7...15235 |
Feb 17 12:13 AM | ZENT / USDT | Buy | $0.023941 | 0.023943 USDT | 143.07K | 564.68 USDT | $563.79 | 0xafe...7593d |
Feb 17 12:11 AM | ZENT / USDT | Sell | $0.023950 | 0.023952 USDT | 25.68K | 101.45 USDT | $101.42 | 0x942...ace2a |
Feb 17 12:06 AM | ZENT / USDT | Buy | $0.023949 | 0.023951 USDT | 41.98K | 165.87 USDT | $165.75 | 0x1d4...25743 |
Feb 17 12:06 AM | ZENT / USDT | Sell | $0.023951 | 0.023953 USDT | 36.01K | 142.30 USDT | $142.25 | 0xdb3...80b3d |
Feb 17 12:05 AM | ZENT / USDT | Buy | $0.023949 | 0.023951 USDT | 16.48K | 65.09 USDT | $65.06 | 0xacc...777b5 |
Feb 17 12:04 AM | ZENT / USDT | Buy | $0.023950 | 0.023952 USDT | 19.71K | 77.88 USDT | $77.84 | 0x644...546ce |
Feb 17 12:04 AM | ZENT / USDT | Sell | $0.023951 | 0.023953 USDT | 16.40K | 64.83 USDT | $64.80 | 0x93d...f33e7 |
Feb 16 11:51 PM | ZENT / USDT | Sell | $0.023950 | 0.023952 USDT | 16.41K | 64.83 USDT | $64.81 | 0x17c...c3be3 |
Feb 16 11:41 PM | ZENT / USDT | Sell | $0.023949 | 0.023951 USDT | 19.63K | 77.55 USDT | $77.52 | 0x10c...3eef4 |
Feb 16 11:34 PM | ZENT / USDT | Buy | $0.023948 | 0.023950 USDT | 19.71K | 77.84 USDT | $77.80 | 0x85a...124a2 |
Feb 16 11:33 PM | ZENT / USDT | Sell | $0.023949 | 0.023951 USDT | 19.83K | 78.33 USDT | $78.30 | 0xa80...9d452 |
Feb 16 11:33 PM | ZENT / USDT | Buy | $0.023948 | 0.023950 USDT | 16.48K | 65.07 USDT | $65.04 | 0x092...c3edc |
Feb 16 11:33 PM | ZENT / USDT | Buy | $0.023949 | 0.023951 USDT | 16.31K | 64.44 USDT | $64.41 | 0xf4a...a6784 |
Feb 16 11:33 PM | ZENT / USDT | Buy | $0.023950 | 0.023952 USDT | 36.16K | 142.91 USDT | $142.83 | 0x746...876fe |
Feb 16 11:33 PM | ZENT / USDT | Sell | $0.023952 | 0.023954 USDT | 19.81K | 78.33 USDT | $78.30 | 0xcc9...bd0ed |
Feb 16 11:32 PM | ZENT / USDT | Buy | $0.023951 | 0.023953 USDT | 19.71K | 77.90 USDT | $77.86 | 0x6e3...8adb0 |
Feb 16 11:31 PM | ZENT / USDT | Sell | $0.023952 | 0.023954 USDT | 16.24K | 64.19 USDT | $64.17 | 0x9a9...10b51 |
Feb 16 11:30 PM | ZENT / USDT | Sell | $0.023951 | 0.023953 USDT | 19.82K | 78.33 USDT | $78.30 | 0x4c9...9e002 |
Feb 16 11:30 PM | ZENT / USDT | Buy | $0.023950 | 0.023952 USDT | 16.48K | 65.11 USDT | $65.08 | 0x4ed...bbd1b |
Feb 16 11:23 PM | ZENT / USDT | Buy | $0.023951 | 0.023953 USDT | 27.10K | 107.11 USDT | $107.05 | 0x087...327b6 |
Feb 16 11:04 PM | ZENT / USDT | Sell | $0.023951 | 0.023955 USDT | 7.32K | 28.96 USDT | $28.93 | 0x5d2...42872 |
Feb 16 10:57 PM | ZENT / USDT | Buy | $0.023952 | 0.023954 USDT | 7.36K | 29.09 USDT | $29.08 | 0x250...79e42 |
Feb 16 10:45 PM | ZENT / USDT | Sell | $0.023953 | 0.023955 USDT | 19.64K | 77.65 USDT | $77.62 | 0x586...ccc98 |
Feb 16 10:40 PM | ZENT / USDT | Sell | $0.023952 | 0.023953 USDT | 7.55K | 29.84 USDT | $29.82 | 0x582...0fb40 |
Feb 16 10:40 PM | ZENT / USDT | Buy | $0.023951 | 0.023953 USDT | 15.06K | 59.54 USDT | $59.51 | 0x377...d9930 |
Feb 16 10:35 PM | ZENT / USDT | Sell | $0.023952 | 0.023954 USDT | 19.64K | 77.64 USDT | $77.61 | 0x8ec...a928b |
Feb 16 10:34 PM | ZENT / USDT | Sell | $0.023951 | 0.023953 USDT | 17.11K | 67.63 USDT | $67.60 | 0x5ce...e6a68 |
Feb 16 10:30 PM | ZENT / USDT | Sell | $0.023952 | 0.023952 USDT | 2.53K | 9.99 USDT | $9.99 | 0x531...12f30 |
Feb 16 10:12 PM | ZENT / USDT | Sell | $0.023950 | 0.023951 USDT | 19.64K | 77.59 USDT | $77.56 | 0x57a...83bd7 |
Feb 16 10:02 PM | ZENT / USDT | Sell | $0.023949 | 0.023950 USDT | 19.64K | 77.57 USDT | $77.54 | 0xe2e...74228 |
Feb 16 09:48 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 0.024109 | 0.041623 USDT | $0.041622 | 0xd3f...23ad7 |
Feb 16 09:34 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 0.024867 | 0.041922 USDT | $0.041921 | 0x74a...8d55e |
Feb 16 09:24 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 0.024284 | 0.041692 USDT | $0.041691 | 0x0ff...f1a5b |
Feb 16 09:23 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 0.0451 | 0.031780 USDT | $0.031779 | 0xb87...8a72f |
Feb 16 09:21 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 1.84 | 0.027252 USDT | $0.027250 | 0x31a...f44db |
Feb 16 09:21 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 0.024498 | 0.041776 USDT | $0.041775 | 0x54a...d7549 |
Feb 16 09:20 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 26.12K | 103.14 USDT | $103.09 | 0xa39...a8b71 |
Feb 16 09:14 PM | ZENT / USDT | Sell | $0.023949 | 0.023951 USDT | 26.12K | 103.17 USDT | $103.13 | 0xbad...d61ce |
Feb 16 09:13 PM | ZENT / USDT | Buy | $0.023947 | 0.023949 USDT | 2.45 | 0.029670 USDT | $0.029666 | 0x799...d1f89 |
Feb 16 08:57 PM | ZENT / USDT | Sell | $0.023947 | 0.023949 USDT | 19.64K | 77.55 USDT | $77.52 | 0xd81...7ef08 |
Feb 16 08:57 PM | ZENT / USDT | Buy | $0.023946 | 0.023948 USDT | 4.70K | 18.56 USDT | $18.56 | 0x88f...9860c |
Feb 16 08:54 PM | ZENT / USDT | Sell | $0.023946 | 0.023948 USDT | 16.59K | 65.48 USDT | $65.46 | 0x9cd...147c5 |
Feb 16 08:54 PM | ZENT / USDT | Sell | $0.023945 | 0.023947 USDT | 65.53K | 258.51 USDT | $258.50 | 0x536...3a1f1 |
Feb 16 08:51 PM | ZENT / USDT | Sell | $0.023941 | 0.023943 USDT | 19.87K | 78.33 USDT | $78.30 | 0x393...95b33 |
Feb 16 08:44 PM | ZENT / USDT | Buy | $0.023940 | 0.023942 USDT | 19.91K | 78.46 USDT | $78.42 | 0x383...dc8a8 |
Feb 16 08:43 PM | ZENT / USDT | Sell | $0.023941 | 0.023943 USDT | 19.87K | 78.33 USDT | $78.30 | 0x847...eb679 |
Feb 16 08:37 PM | ZENT / USDT | Buy | $0.023940 | 0.023942 USDT | 19.91K | 78.46 USDT | $78.42 | 0x28d...383b6 |
Feb 16 08:34 PM | ZENT / USDT | Sell | $0.023941 | 0.023943 USDT | 19.87K | 78.33 USDT | $78.30 | 0x7df...e30a9 |
Feb 16 08:31 PM | ZENT / USDT | Buy | $0.023937 | 0.023942 USDT | 19.91K | 78.46 USDT | $78.35 | 0xfc5...f29ee |
Feb 16 08:30 PM | ZENT / USDT | Sell | $0.023941 | 0.023943 USDT | 16.44K | 64.83 USDT | $64.81 | 0xf6e...c7704 |
Feb 16 08:28 PM | ZENT / USDT | Sell | $0.023940 | 0.023942 USDT | 16.45K | 64.83 USDT | $64.81 | 0xd57...551dd |
Feb 16 08:27 PM | ZENT / USDT | Sell | $0.023939 | 0.023941 USDT | 16.45K | 64.83 USDT | $64.81 | 0x3d3...04256 |
Feb 16 08:24 PM | ZENT / USDT | Sell | $0.023938 | 0.023940 USDT | 16.46K | 64.83 USDT | $64.81 | 0xba9...bcd43 |
Feb 16 08:24 PM | ZENT / USDT | Sell | $0.023937 | 0.023939 USDT | 19.89K | 78.33 USDT | $78.30 | 0xe98...9135e |
Feb 16 08:23 PM | ZENT / USDT | Buy | $0.023936 | 0.023938 USDT | 16.48K | 64.88 USDT | $64.84 | 0xb42...e9367 |
Feb 16 08:23 PM | ZENT / USDT | Buy | $0.023937 | 0.023939 USDT | 15.06K | 59.33 USDT | $59.31 | 0x546...b5141 |
Feb 16 08:22 PM | ZENT / USDT | Buy | $0.023938 | 0.023940 USDT | 1.36K | 5.34 USDT | $5.34 | 0x15a...76ec6 |
Feb 16 08:21 PM | ZENT / USDT | Buy | $0.023938 | 0.023940 USDT | 16.48K | 64.91 USDT | $64.88 | 0x8c8...65d4d |
Feb 16 08:19 PM | ZENT / USDT | Buy | $0.023939 | 0.023941 USDT | 16.48K | 64.92 USDT | $64.89 | 0xeca...51e0b |
Feb 16 08:19 PM | ZENT / USDT | Buy | $0.023940 | 0.023942 USDT | 16.31K | 64.30 USDT | $64.27 | 0x122...adf0d |
Feb 16 08:19 PM | ZENT / USDT | Buy | $0.023941 | 0.023943 USDT | 24.53K | 96.72 USDT | $96.67 | 0x5e3...2f261 |
Feb 16 08:19 PM | ZENT / USDT | Sell | $0.023943 | 0.023944 USDT | 24.24K | 95.57 USDT | $95.54 | 0x444...68097 |
Feb 16 08:17 PM | ZENT / USDT | Buy | $0.023941 | 0.023943 USDT | 16.15K | 63.68 USDT | $63.65 | 0xc0f...d3b58 |
Feb 16 08:17 PM | ZENT / USDT | Buy | $0.023942 | 0.023944 USDT | 12.22K | 48.20 USDT | $48.18 | 0x2f7...f12b1 |
Feb 16 08:17 PM | ZENT / USDT | Sell | $0.023943 | 0.023945 USDT | 25.22K | 99.45 USDT | $99.42 | 0x484...bbf37 |
Feb 16 08:15 PM | ZENT / USDT | Sell | $0.023941 | 0.023943 USDT | 19.87K | 78.33 USDT | $78.30 | 0x476...7e49d |
Feb 16 08:13 PM | ZENT / USDT | Buy | $0.023940 | 0.023942 USDT | 16.64K | 65.59 USDT | $65.56 | 0x181...bf6a9 |
Feb 16 08:13 PM | ZENT / USDT | Sell | $0.023941 | 0.023943 USDT | 25.23K | 99.45 USDT | $99.42 | 0xa39...3b8ae |
Feb 16 08:12 PM | ZENT / USDT | Buy | $0.023940 | 0.023941 USDT | 24.97K | 98.41 USDT | $98.36 | 0x108...72ab7 |
Feb 16 08:09 PM | ZENT / USDT | Buy | $0.023941 | 0.023943 USDT | 19.91K | 78.48 USDT | $78.44 | 0xa60...a14ee |
Feb 16 08:08 PM | ZENT / USDT | Sell | $0.023942 | 0.023944 USDT | 19.86K | 78.33 USDT | $78.30 | 0x271...cc540 |
Feb 16 08:06 PM | ZENT / USDT | Buy | $0.023941 | 0.023943 USDT | 16.48K | 64.96 USDT | $64.93 | 0x5bb...7da7e |
Feb 16 08:05 PM | ZENT / USDT | Buy | $0.023942 | 0.023944 USDT | 16.48K | 64.97 USDT | $64.94 | 0xee9...bdcd5 |
Feb 16 08:05 PM | ZENT / USDT | Buy | $0.023943 | 0.023945 USDT | 19.71K | 77.74 USDT | $77.70 | 0x0b8...cc593 |
Feb 16 08:04 PM | ZENT / USDT | Sell | $0.023944 | 0.023946 USDT | 19.85K | 78.33 USDT | $78.30 | 0x2a0...6d0db |
Feb 16 08:03 PM | ZENT / USDT | Buy | $0.023943 | 0.023945 USDT | 19.91K | 78.52 USDT | $78.48 | 0x57e...aae6a |
Feb 16 08:02 PM | ZENT / USDT | Sell | $0.023940 | 0.023946 USDT | 19.85K | 78.33 USDT | $78.22 | 0x428...f2c2f |
Feb 16 08:01 PM | ZENT / USDT | Buy | $0.023943 | 0.023945 USDT | 16.31K | 64.35 USDT | $64.32 | 0xa4e...89d02 |
Feb 16 08:01 PM | ZENT / USDT | Buy | $0.023944 | 0.023946 USDT | 25.27K | 99.73 USDT | $99.67 | 0xb2d...6a181 |
Feb 16 08:00 PM | ZENT / USDT | Sell | $0.023943 | 0.023947 USDT | 25.20K | 99.45 USDT | $99.34 | 0x56f...22816 |
Feb 16 07:57 PM | ZENT / USDT | Buy | $0.023944 | 0.023946 USDT | 25.27K | 99.73 USDT | $99.67 | 0xc3f...b0a89 |
Feb 16 07:49 PM | ZENT / USDT | Sell | $0.023946 | 0.023947 USDT | 25.20K | 99.45 USDT | $99.42 | 0xe11...2a46d |
Feb 16 07:46 PM | ZENT / USDT | Buy | $0.023944 | 0.023946 USDT | 16.31K | 64.36 USDT | $64.33 | 0x989...e13c8 |
Feb 16 07:46 PM | ZENT / USDT | Buy | $0.023945 | 0.023947 USDT | 19.91K | 78.56 USDT | $78.52 | 0x765...a79d2 |
Feb 16 07:45 PM | ZENT / USDT | Sell | $0.023946 | 0.023948 USDT | 19.84K | 78.33 USDT | $78.30 | 0x570...12528 |
Feb 16 07:44 PM | ZENT / USDT | Buy | $0.023945 | 0.023947 USDT | 16.31K | 64.38 USDT | $64.35 | 0xda7...dddfe |
Feb 16 07:44 PM | ZENT / USDT | Buy | $0.023946 | 0.023948 USDT | 17.66K | 69.73 USDT | $69.70 | 0xdc2...acd5b |
Feb 16 07:44 PM | ZENT / USDT | Sell | $0.023948 | 0.023949 USDT | 31.57K | 124.65 USDT | $124.63 | 0x059...8723e |
Feb 16 07:40 PM | ZENT / USDT | Sell | $0.023949 | 0.023947 USDT | 19.64K | 77.51 USDT | $77.55 | 0xbde...09607 |
Feb 16 07:34 PM | ZENT / USDT | Sell | $0.023944 | 0.023946 USDT | 24.97K | 98.51 USDT | $98.47 | 0x87d...e27e4 |
Feb 16 07:25 PM | ZENT / USDT | Sell | $0.023942 | 0.023944 USDT | 3.55K | 14.01 USDT | $14.00 | 0xbe5...a8b73 |
Feb 16 07:20 PM | ZENT / USDT | Sell | $0.023942 | 0.023944 USDT | 19.86K | 78.33 USDT | $78.30 | 0xf36...bf18d |
Feb 16 07:20 PM | ZENT / USDT | Buy | $0.023941 | 0.023943 USDT | 23.34K | 92.02 USDT | $91.98 | 0x162...f22b2 |
Feb 16 07:18 PM | ZENT / USDT | Buy | $0.023943 | 0.023944 USDT | 4.51K | 17.80 USDT | $17.80 | 0x7b9...a4fca |
Feb 16 07:02 PM | ZENT / USDT | Sell | $0.023943 | 0.023945 USDT | 11.49K | 45.31 USDT | $45.29 | 0x27e...5210d |
