GCC/SOL Pool
The live GCC/SOL price today is $0.0301, with a 24-hour trading volume of $8.91. This pair has changed -1.27% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0301
- 24h Volume
- $8.91
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $7.18
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GCC (Gold Condor Capital)
Recent Transactions
- : 6354559641258369000 GCC for -2037827006581089 SOL
- : 31792635225841840000 GCC for -10163635443611208 SOL
- : 16222147840061544000 GCC for -5165633442219870 SOL
- : 3081868741303221000 GCC for -979815305765284 SOL
- : -232687121139273600000 GCC for 75014864066256460 SOL
- : -29696049369879732000 GCC for 9782635267904376 SOL
- : -23392081262776914000 GCC for 7729050866469876 SOL
- : -24094894392577250000 GCC for 7998813108806601 SOL
- : -4957664145025348000 GCC for 1650926630568801 SOL
- : -6001901731878645000 GCC for 2000496955137700 SOL
GCC / SOL
GCC/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | GCC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:56 PM | Buy | $0.0302 | 0.033201 | 6.35 | 0.022038 | $0.1917 | 0xd5d...c18f6 |
Mar 16 01:56 PM | Buy | $0.0301 | 0.033198 | 31.79 | 0.0102 | $0.9580 | 0xba5...1a4eb |
Mar 16 01:56 PM | Buy | $0.0300 | 0.033181 | 16.22 | 0.025166 | $0.4863 | 0x570...8be8c |
Mar 16 01:36 PM | Buy | $0.0305 | 0.033173 | 3.08 | 0.039799 | $0.0941 | 0xd1e...744cb |
Mar 16 01:35 PM | Sell | $0.0306 | 0.033171 | 232.69 | 0.0750 | $7.12 | 0x5e6...de830 |
Mar 16 10:22 AM | Sell | $0.0307 | 0.033295 | 29.70 | 0.029783 | $0.9130 | 0xc53...02079 |
Mar 16 05:52 AM | Sell | $0.0311 | 0.033311 | 23.39 | 0.027730 | $0.7273 | 0xad3...3fee5 |
Mar 13 02:40 PM | Sell | $0.0308 | 0.033324 | 24.09 | 0.027999 | $0.7422 | 0xfa9...b65a2 |
Mar 13 10:56 AM | Sell | $0.0300 | 0.033338 | 4.96 | 0.021651 | $0.1489 | 0x4fe...c3fe8 |
Mar 13 06:42 AM | Sell | $0.0297 | 0.033340 | 6.00 | 0.022001 | $0.1780 | 0xb7b...c10c9 |
Mar 13 03:07 AM | Sell | $0.0298 | 0.033344 | 132.28 | 0.0446 | $3.95 | 0xd0b...d2959 |
Mar 13 03:06 AM | Sell | $0.0305 | 0.033419 | 63.76 | 0.0219 | $1.95 | 0x2fa...c2467 |
Mar 13 03:06 AM | Sell | $0.0309 | 0.033456 | 54.07 | 0.0187 | $1.67 | 0x1b7...71830 |
Mar 13 03:06 AM | Sell | $0.0311 | 0.033488 | 129.50 | 0.0456 | $4.03 | 0xa81...c2d31 |
Mar 13 01:29 AM | Sell | $0.0321 | 0.033567 | 24.39 | 0.028694 | $0.7835 | 0xcf1...78916 |