Cookie/WBNB Pool
The live Cookie/WBNB price today is $0.042091, with a 24-hour trading volume of $14.58. This pair has changed 10.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042091
- 24h Volume
- $14.58
- 24h Buy Volume
- $12.40
- 24h Sell Volume
- $2.17
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.94%
- 24 Hours
- 10.18%
Tokens in this pool
BSC Cookie (Cookie) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading Cookie (BSC Cookie)
Cookie/USDC on PancakeSwap V2Cookie/PAXG on PancakeSwap V2Recent Transactions
- : 1.5979133394101123e+22 Cookie for -547752223473602 WBNB
- : 2.7112656490306352e+22 Cookie for -925765505359776 WBNB
- : 1.0657780943097533e+22 Cookie for -362666115361874 WBNB
- : 1.6032758184574695e+23 Cookie for -5372232689453640 WBNB
- : 3.0118996220053973e+23 Cookie for -9686805076700972 WBNB
- : 9.447741880337286e+21 Cookie for -295659279806096 WBNB
- : 1.2384602827478096e+22 Cookie for -386830912181177 WBNB
- : -2.540386762764744e+22 Cookie for 790416502518320 WBNB
- : -1.8618831786271354e+22 Cookie for 581524170139497 WBNB
- : -1.4561122287523004e+22 Cookie for 456103015620492 WBNB
Cookie / WBNB
Cookie/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cookie | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:56 PM | Buy | $0.042091 | 0.073425 | 15.98K | 0.035478 | $0.3341 | 0x71f...4649b |
Mar 30 05:30 PM | Buy | $0.042094 | 0.073415 | 27.11K | 0.039258 | $0.5675 | 0x18a...867d6 |
Mar 30 04:10 PM | Buy | $0.042096 | 0.073398 | 10.66K | 0.033627 | $0.2234 | 0x041...8ff94 |
Mar 30 03:35 PM | Buy | $0.042097 | 0.073392 | 160.33K | 0.025373 | $3.36 | 0x40c...cf859 |
Mar 30 03:35 PM | Buy | $0.042037 | 0.073295 | 301.19K | 0.029687 | $6.13 | 0x74f...e2589 |
Mar 30 02:52 PM | Buy | $0.041920 | 0.073125 | 9.45K | 0.032957 | $0.1813 | 0x0be...e38c8 |
Mar 30 10:47 AM | Buy | $0.041925 | 0.073120 | 12.38K | 0.033869 | $0.2383 | 0xa9d...02b20 |
Mar 30 08:20 AM | Sell | $0.041928 | 0.073113 | 25.40K | 0.037905 | $0.4897 | 0xdc6...cf98b |
Mar 30 03:26 AM | Sell | $0.041927 | 0.073127 | 18.62K | 0.035816 | $0.3587 | 0xd13...5a733 |
Mar 30 02:04 AM | Sell | $0.041926 | 0.073137 | 14.56K | 0.034562 | $0.2804 | 0x1e0...60285 |
Mar 30 12:20 AM | Sell | $0.041925 | 0.073145 | 54.21K | 0.021709 | $1.04 | 0x0bc...7dc1c |
Mar 29 10:45 PM | Buy | $0.041898 | 0.073175 | 76.85K | 0.022430 | $1.46 | 0xe25...6f291 |
Mar 29 03:31 PM | Buy | $0.041904 | 0.073132 | 23.21K | 0.037273 | $0.4417 | 0x03b...f1c0b |
Mar 28 08:08 PM | Sell | $0.041928 | 0.073120 | 12.94K | 0.034031 | $0.2494 | 0x491...815af |
Mar 28 02:28 PM | Sell | $0.041927 | 0.073127 | 13.25K | 0.034138 | $0.2553 | 0x385...d365f |
Mar 27 02:44 PM | Buy | $0.041904 | 0.073134 | 22.18K | 0.036953 | $0.4220 | 0xeea...425d9 |
Mar 27 01:39 PM | Buy | $0.041906 | 0.073122 | 15.31K | 0.034785 | $0.2917 | 0x644...c3d18 |
Mar 27 10:39 AM | Buy | $0.041903 | 0.073113 | 68.71K | 0.022132 | $1.31 | 0xe98...1799b |
Mar 27 08:46 AM | Buy | $0.041908 | 0.073077 | 36.22K | 0.021114 | $0.6909 | 0x13f...f7245 |
Mar 27 12:18 AM | Buy | $0.041924 | 0.073057 | 11.31K | 0.033462 | $0.2175 | 0x98f...adc7a |
Mar 26 11:03 PM | Buy | $0.041923 | 0.073051 | 10.38K | 0.033171 | $0.1995 | 0x666...7299d |
Mar 26 08:26 PM | Buy | $0.041920 | 0.073046 | 35.57K | 0.021083 | $0.6827 | 0x04a...6ebb8 |
Mar 26 08:26 PM | Buy | $0.041908 | 0.073028 | 336.67K | 0.029930 | $6.42 | 0x5f0...be609 |
Mar 26 08:26 PM | Sell | $0.041803 | 0.072860 | 444.31K | 0.0132 | $8.01 | 0xd65...29240 |
Mar 26 08:26 PM | Buy | $0.041944 | 0.073084 | 89.65K | 0.022750 | $1.74 | 0xe0e...3253a |
Mar 26 08:26 PM | Sell | $0.041914 | 0.073036 | 376.38K | 0.0118 | $7.20 | 0x701...0382f |
Mar 26 08:26 PM | Buy | $0.042043 | 0.073242 | 445.65K | 0.0139 | $9.10 | 0x376...1b3da |
Mar 26 08:26 PM | Sell | $0.041891 | 0.073000 | 878.86K | 0.0284 | $16.61 | 0xb55...807cd |
Mar 26 06:30 PM | Buy | $0.042185 | 0.073504 | 32.38K | 0.021134 | $0.7072 | 0xfa3...029e7 |
Mar 26 03:39 PM | Buy | $0.042185 | 0.073484 | 16.41K | 0.035721 | $0.3584 | 0x1b4...ff8a4 |
Mar 26 09:44 AM | Buy | $0.042186 | 0.073473 | 28.43K | 0.039872 | $0.6213 | 0x8cf...65830 |
Mar 26 08:32 AM | Buy | $0.042187 | 0.073455 | 15.86K | 0.035487 | $0.3469 | 0xe20...5ce6d |
Mar 26 06:07 AM | Buy | $0.042188 | 0.073445 | 32.69K | 0.021126 | $0.7152 | 0x355...33ffd |
Mar 26 05:25 AM | Buy | $0.042190 | 0.073425 | 25.01K | 0.038565 | $0.5475 | 0x61a...a831e |
Mar 26 03:09 AM | Buy | $0.042190 | 0.073409 | 14.89K | 0.035080 | $0.3259 | 0x5f5...72eb6 |
Mar 25 02:02 PM | Sell | $0.042209 | 0.073400 | 11.85K | 0.034021 | $0.2617 | 0xe76...66ff6 |
Mar 25 01:18 PM | Sell | $0.042213 | 0.073407 | 9.13K | 0.033107 | $0.2021 | 0x162...4f416 |
Mar 25 11:40 AM | Sell | $0.042219 | 0.073413 | 17.03K | 0.035805 | $0.3776 | 0x506...c218d |
Mar 25 08:56 AM | Sell | $0.042215 | 0.073423 | 12.02K | 0.034111 | $0.2663 | 0x900...db2b9 |
Mar 25 06:51 AM | Sell | $0.042217 | 0.073431 | 15.36K | 0.035263 | $0.3404 | 0xb28...6a9db |
Mar 25 06:02 AM | Sell | $0.042217 | 0.073440 | 13.39K | 0.034602 | $0.2969 | 0x3ad...f4d66 |
Mar 25 03:53 AM | Sell | $0.042217 | 0.073449 | 21.90K | 0.037548 | $0.4853 | 0x502...49a9c |
Mar 24 11:36 PM | Sell | $0.042213 | 0.073463 | 17.02K | 0.035887 | $0.3766 | 0xcab...74df6 |
Mar 24 09:07 PM | Sell | $0.042213 | 0.073473 | 12.21K | 0.034237 | $0.2702 | 0x275...3e418 |
Mar 24 02:56 PM | Buy | $0.042195 | 0.073481 | 18.84K | 0.036563 | $0.4134 | 0x72c...a7b9f |
Mar 24 02:52 PM | Buy | $0.042186 | 0.073469 | 14.51K | 0.035041 | $0.3171 | 0xfc6...c4376 |
Mar 24 12:15 PM | Sell | $0.042211 | 0.073460 | 14.40K | 0.034975 | $0.3182 | 0xaf9...7e218 |
Mar 24 09:48 AM | Sell | $0.042211 | 0.073469 | 15.87K | 0.035500 | $0.3508 | 0x438...b89f9 |
Mar 24 07:15 AM | Sell | $0.042207 | 0.073479 | 18.86K | 0.036555 | $0.4160 | 0x5c2...fd0e8 |
Mar 24 04:33 AM | Buy | $0.042198 | 0.073491 | 58.65K | 0.022042 | $1.29 | 0xb86...6a1cd |
Mar 24 02:01 AM | Buy | $0.042187 | 0.073454 | 20.52K | 0.037091 | $0.4487 | 0x32f...7adbb |