FIST/SAS Pool
The live FIST/SAS price today is $0.4253, with a 24-hour trading volume of $0.9753. This pair has changed 20.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4253
- 24h Volume
- $0.9753
- 24h Buy Volume
- $0.8179
- 24h Sell Volume
- $0.1574
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.96%
- 6 Hours
- 17.68%
- 24 Hours
- 20.69%
Tokens in this pool
FistToken (FIST) SAS (SAS)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading FIST (FistToken)
FIST/MSN on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/花木兰 on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/HGDAO on PancakeSwap V2FIST/ZTDAO on PancakeSwap V2Recent Transactions
- : 103512 FIST for -37846279688581030000 SAS
- : 100127 FIST for -36224962610663506000 SAS
- : -149621 FIST for 53999085023572490000 SAS
- : 178272 FIST for -64564771833967530000 SAS
- : 226584 FIST for -80373854533236490000 SAS
- : -4283 FIST for 1494619326011604500 SAS
- : 149160 FIST for -51930538756894930000 SAS
- : 104479 FIST for -35911878362226536000 SAS
- : 146819 FIST for -49833332820233175000 SAS
- : 83504 FIST for -28019444949750580000 SAS
FIST / SAS
FIST/SAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SAS) | FIST | SAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:57 PM | Buy | $0.4253 | 366.67 | 0.1035 | 37.85 | $0.0440 | 0x193...b5e64 |
Mar 30 11:45 PM | Buy | $0.4200 | 362.76 | 0.1001 | 36.22 | $0.0421 | 0xd06...0e72b |
Mar 30 11:26 PM | Sell | $0.4119 | 359.03 | 0.1496 | 54.00 | $0.0616 | 0x01e...2c919 |
Mar 30 11:24 PM | Buy | $0.4214 | 364.61 | 0.1783 | 64.56 | $0.0751 | 0xbfd...e0779 |
Mar 30 11:14 PM | Buy | $0.4131 | 357.96 | 0.2266 | 80.37 | $0.0936 | 0xcb2...5f267 |
Mar 30 10:57 PM | Sell | $0.4012 | 349.76 | 0.024283 | 1.49 | $0.021719 | 0xf1e...f3d4f |
Mar 30 10:57 PM | Buy | $0.4012 | 349.92 | 0.1492 | 51.93 | $0.0598 | 0x3cc...23961 |
Mar 30 10:54 PM | Buy | $0.4006 | 344.67 | 0.1045 | 35.91 | $0.0419 | 0x258...880bc |
Mar 30 10:43 PM | Buy | $0.3966 | 341.07 | 0.1468 | 49.83 | $0.0582 | 0xe7e...26c48 |
Mar 30 09:59 PM | Buy | $0.3910 | 336.10 | 0.0835 | 28.02 | $0.0327 | 0x506...ce972 |
Mar 30 08:50 PM | Buy | $0.3852 | 333.32 | 0.1077 | 35.80 | $0.0415 | 0xc61...1a2c6 |
Mar 30 08:19 PM | Buy | $0.3817 | 329.79 | 0.1260 | 41.40 | $0.0481 | 0x3dd...19f45 |
Mar 30 07:58 PM | Buy | $0.3737 | 325.73 | 0.1635 | 52.95 | $0.0611 | 0x97a...68440 |
Mar 30 07:46 PM | Buy | $0.3696 | 320.57 | 0.1985 | 63.19 | $0.0734 | 0x33b...b6480 |
Mar 30 07:23 PM | Buy | $0.3614 | 314.47 | 0.2716 | 84.53 | $0.0982 | 0x235...efcbc |
Mar 30 09:51 AM | Sell | $0.3526 | 306.39 | 0.1029 | 31.62 | $0.0363 | 0xec6...b4e9e |
Mar 30 06:20 AM | Buy | $0.3605 | 309.41 | 0.1405 | 43.28 | $0.0506 | 0xedb...31133 |
Mar 30 01:20 AM | Sell | $0.3524 | 305.30 | 0.1628 | 49.98 | $0.0574 | 0xe94...8c3f0 |
Mar 29 11:39 PM | Sell | $0.3583 | 310.06 | 0.1294 | 40.26 | $0.0463 | 0x987...f7391 |
Mar 29 06:05 PM | Sell | $0.3629 | 313.92 | 0.1124 | 35.38 | $0.0408 | 0x56c...b086d |
Mar 29 02:29 PM | Sell | $0.3666 | 317.34 | 0.1270 | 40.45 | $0.0466 | 0x3f6...95132 |
Mar 29 12:10 PM | Sell | $0.3709 | 321.26 | 0.1286 | 41.46 | $0.0477 | 0xddf...8e56c |
Mar 29 11:57 AM | Sell | $0.3760 | 325.32 | 0.0752 | 24.50 | $0.0283 | 0xde3...5b206 |
Mar 29 08:41 AM | Sell | $0.3788 | 327.72 | 0.1032 | 33.90 | $0.0391 | 0x891...f9e58 |
Mar 29 06:12 AM | Buy | $0.3839 | 331.06 | 0.1032 | 34.09 | $0.0396 | 0xefa...5ed34 |
Mar 29 04:51 AM | Buy | $0.3803 | 327.71 | 0.0978 | 31.98 | $0.0372 | 0x859...b64b9 |
Mar 29 04:25 AM | Buy | $0.3768 | 324.58 | 0.1138 | 36.81 | $0.0429 | 0x032...94c61 |
Mar 29 04:09 AM | Buy | $0.3721 | 320.99 | 0.1381 | 44.15 | $0.0514 | 0x2b2...13f31 |
Mar 29 03:41 AM | Buy | $0.3671 | 316.72 | 0.1258 | 39.71 | $0.0462 | 0xfba...3027a |
Mar 29 12:44 AM | Sell | $0.3617 | 312.90 | 0.1324 | 41.60 | $0.0479 | 0x0e6...d5105 |
Mar 28 06:29 PM | Sell | $0.3663 | 316.91 | 0.0868 | 27.54 | $0.0318 | 0xe71...4fad3 |
Mar 28 02:14 PM | Sell | $0.3695 | 319.58 | 0.1241 | 39.80 | $0.0458 | 0x214...5ec3a |
Mar 28 08:22 AM | Sell | $0.3739 | 323.46 | 0.0837 | 27.11 | $0.0313 | 0x9fb...20686 |
Mar 27 10:20 PM | Sell | $0.3781 | 326.12 | 0.3160 | 104.40 | $0.1195 | 0x6db...b6f6b |
Mar 27 10:20 PM | Buy | $0.3901 | 336.44 | 0.2625 | 87.39 | $0.1024 | 0x7ae...8bd2c |
Mar 27 10:30 AM | Buy | $0.3802 | 327.81 | 0.1108 | 36.20 | $0.0421 | 0x5fb...ef7f1 |
Mar 27 03:00 AM | Sell | $0.3731 | 324.27 | 0.1192 | 38.79 | $0.0445 | 0x2b2...0c5a5 |
Mar 27 12:42 AM | Sell | $0.3775 | 328.07 | 0.1089 | 35.83 | $0.0411 | 0xa11...36cbe |
Mar 26 08:39 PM | Sell | $0.3847 | 331.61 | 0.0620 | 20.59 | $0.0239 | 0xdf7...88cc4 |
Mar 26 01:39 PM | Sell | $0.3829 | 333.65 | 0.1018 | 34.05 | $0.0390 | 0x666...7a78c |
Mar 26 10:20 AM | Buy | $0.3895 | 337.04 | 0.1428 | 47.91 | $0.0556 | 0x3ce...af766 |
Mar 26 06:44 AM | Sell | $0.3846 | 332.29 | 0.1673 | 55.93 | $0.0644 | 0x6f4...2d8c6 |
Mar 26 05:04 AM | Sell | $0.3922 | 337.85 | 0.0976 | 33.07 | $0.0383 | 0xcb6...4e4b5 |
Mar 25 12:10 PM | Sell | $0.3967 | 341.16 | 0.1076 | 36.82 | $0.0427 | 0xf3b...53cfb |
Mar 25 06:17 AM | Sell | $0.4005 | 344.87 | 0.1193 | 41.27 | $0.0478 | 0xb31...2e2e5 |
Mar 25 01:47 AM | Sell | $0.4050 | 349.04 | 0.1248 | 43.73 | $0.0505 | 0xc49...d9446 |
Mar 24 07:53 PM | Buy | $0.4105 | 353.50 | 0.1422 | 50.02 | $0.0584 | 0x8f2...40114 |
Mar 24 02:37 PM | Sell | $0.4021 | 348.42 | 0.0294 | 10.22 | $0.0118 | 0x2b2...0a88d |
Mar 24 08:55 AM | Buy | $0.4064 | 349.46 | 0.1569 | 54.53 | $0.0638 | 0xaa8...17cc8 |
Mar 24 05:45 AM | Buy | $0.4006 | 343.95 | 0.1096 | 37.60 | $0.0439 | 0x30f...11636 |