¥元¥/克黄金 Pool
The live ¥元¥/克黄金 price today is $0.1482, with a 24-hour trading volume of $16.26. This pair has changed -0.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1482
- 24h Volume
- $16.26
- 24h Buy Volume
- $6.13
- 24h Sell Volume
- $10.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.16%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ¥元¥ (元)
Recent Transactions
- : -11726107544847464000 ¥元¥ for 10747130456575092 克黄金
- : -14071623010569802000 ¥元¥ for 12885121639495344 克黄金
- : -18446318176569885000 ¥元¥ for 16871638288609078 克黄金
- : -23959765681799135000 ¥元¥ for 21881784166209736 克黄金
- : 25460546010024124000 ¥元¥ for -23114257201128496 克黄金
- : 15887134452018000000 ¥元¥ for -14443988417923652 克黄金
- : 5569842355831246000 ¥元¥ for -5067703850011900 克黄金
- : 12714557023665134000 ¥元¥ for -11575723549412412 克黄金
- : -46193288707452160000 ¥元¥ for 42259429621875624 克黄金
- : -29274632966984663000 ¥元¥ for 26710624779302790 克黄金
¥元¥ / 克黄金
¥元¥/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | ¥元¥ | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:13 PM | Sell | $0.1482 | 0.039142 | 11.73 | 0.0107 | $1.74 | 0x5e4...968a1 |
Mar 17 05:49 PM | Sell | $0.1482 | 0.039134 | 14.07 | 0.0129 | $2.08 | 0x021...fa36b |
Mar 17 05:23 PM | Sell | $0.1483 | 0.039125 | 18.45 | 0.0169 | $2.74 | 0x582...9b2d3 |
Mar 17 05:02 PM | Sell | $0.1483 | 0.039113 | 23.96 | 0.0219 | $3.55 | 0xcb4...444d2 |
Mar 17 04:56 AM | Buy | $0.1485 | 0.039098 | 25.46 | 0.0231 | $3.78 | 0x656...2c718 |
Mar 17 04:54 AM | Buy | $0.1485 | 0.039114 | 15.89 | 0.0144 | $2.36 | 0x01f...8cafa |
Mar 16 03:47 PM | Buy | $0.1479 | 0.039125 | 5.57 | 0.025068 | $0.8236 | 0x44e...02b3b |
Mar 16 03:24 PM | Buy | $0.1479 | 0.039128 | 12.71 | 0.0116 | $1.88 | 0x9ce...62d48 |
Mar 16 10:18 AM | Sell | $0.1480 | 0.039136 | 46.19 | 0.0423 | $6.84 | 0xc27...fa7c7 |
Mar 16 08:30 AM | Sell | $0.1487 | 0.039107 | 29.27 | 0.0267 | $4.35 | 0x114...85966 |
Mar 16 08:27 AM | Sell | $0.1487 | 0.039088 | 18.21 | 0.0166 | $2.71 | 0xa58...7e232 |
Mar 16 04:54 AM | Sell | $0.1485 | 0.039076 | 22.75 | 0.0207 | $3.38 | 0x520...01e8e |
Mar 15 11:23 PM | Sell | $0.1479 | 0.039062 | 64.27 | 0.0583 | $9.51 | 0xc07...54e28 |
Mar 15 03:16 PM | Sell | $0.1465 | 0.039021 | 36.27 | 0.0328 | $5.31 | 0x047...5d9f7 |
Mar 15 01:34 PM | Sell | $0.1473 | 0.038998 | 15.33 | 0.0138 | $2.26 | 0x2d7...1ac95 |
Mar 15 01:30 PM | Sell | $0.1470 | 0.038989 | 48.80 | 0.0439 | $7.17 | 0x35c...e9052 |
Mar 15 01:01 PM | Sell | $0.1459 | 0.038958 | 62.69 | 0.0562 | $9.15 | 0x6d0...06a07 |
Mar 15 12:55 PM | Buy | $0.1456 | 0.038919 | 57.15 | 0.0509 | $8.32 | 0x2d0...6b7fd |
Mar 15 12:15 PM | Buy | $0.1447 | 0.038955 | 56.15 | 0.0502 | $8.13 | 0xb3d...58729 |
Mar 15 12:14 PM | Buy | $0.1448 | 0.038990 | 40.29 | 0.0362 | $5.83 | 0x7f9...8a0bc |