元

元 Price (¥元¥)

Date	Market	Type	Price (USD)	Price	¥元¥	2nd ASSET	Total	TXN
Mar 17 07:32 PM	¥元¥ / USDT	Buy	$0.1483	0.1482 USDT	214.30	31.68 USDT	$31.77	0xe4e...f85bb
Mar 17 07:32 PM	¥元¥ / 克黄金	Buy	$0.1482	0.0₃9122 克黄金	214.30	0.1960 克黄金	$31.77	0xe4e...f85bb
Mar 17 06:54 PM	¥元¥ / WBNB	Buy	$0.1485	0.0₃2203 WBNB	22.65	0.0₂4975 WBNB	$3.36	0xac0...f92ff
Mar 17 06:54 PM	¥元¥ / XVS	Sell	$0.1487	0.0439 XVS	22.65	0.9975 XVS	$3.37	0xac0...f92ff
Mar 17 06:54 PM	¥元¥ / BTCB	Buy	$0.1487	0.0₅1991 BTCB	113.52	0.0₃2257 BTCB	$16.88	0xac0...f92ff
Mar 17 06:54 PM	¥元¥ / XVS	Sell	$0.1485	0.0439 XVS	113.52	4.99 XVS	$16.86	0xac0...f92ff
Mar 17 06:53 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	7.03	1.05 USDT	$1.04	0x7b2...826bf
Mar 17 06:53 PM	¥元¥ / 比特币	Buy	$0.1488	2.35 比特币	7.03	16.49 比特币	$1.05	0x7b2...826bf
Mar 17 06:52 PM	¥元¥ / WBNB	Buy	$0.1486	0.0₃2204 WBNB	121.36	0.0267 WBNB	$18.03	0xc25...bb2a0
Mar 17 06:52 PM	¥元¥ / 克黄金	Buy	$0.1483	0.0₃9117 克黄金	121.36	0.1109 克黄金	$17.99	0xc25...bb2a0
Mar 17 06:47 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	21.51	3.20 USDT	$3.19	0x769...ea5c4
Mar 17 06:47 PM	¥元¥ / BTCB	Buy	$0.1492	0.0₅1998 BTCB	21.51	0.0₄4287 BTCB	$3.21	0x769...ea5c4
Mar 17 06:40 PM	¥元¥ / WBNB	Buy	$0.1491	0.0₃2212 WBNB	20.09	0.0₂4430 WBNB	$3.00	0x3ea...c3a2a
Mar 17 06:40 PM	¥元¥ / 克黄金	Buy	$0.1482	0.0₃9114 克黄金	20.09	0.0184 克黄金	$2.98	0x3ea...c3a2a
Mar 17 06:40 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	29.69	4.42 USDT	$4.40	0xf69...d0bca
Mar 17 06:40 PM	¥元¥ / WBNB	Buy	$0.1492	0.0₃2213 WBNB	29.69	0.0₂6552 WBNB	$4.43	0xf69...d0bca
Mar 17 06:13 PM	¥元¥ / 克黄金	Sell	$0.1482	0.0₃9142 克黄金	11.73	0.0107 克黄金	$1.74	0x5e4...968a1
Mar 17 06:13 PM	¥元¥ / BTCB	Buy	$0.1492	0.0₅2000 BTCB	11.73	0.0₄2338 BTCB	$1.75	0x5e4...968a1
Mar 17 06:10 PM	¥元¥ / XVS	Buy	$0.1479	0.0437 XVS	19.61	0.8551 XVS	$2.90	0x101...38c46
Mar 17 06:10 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	19.61	2.92 USDT	$2.91	0x101...38c46
Mar 17 06:06 PM	¥元¥ / XVS	Buy	$0.1480	0.0437 XVS	69.03	3.01 XVS	$10.21	0x7fc...13aec
Mar 17 06:06 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	69.03	10.26 USDT	$10.24	0x7fc...13aec
Mar 17 06:05 PM	¥元¥ / XVS	Buy	$0.1477	0.0439 XVS	89.69	3.93 XVS	$13.25	0xcf5...a614b
Mar 17 06:05 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	89.69	13.33 USDT	$13.30	0xcf5...a614b
Mar 17 06:04 PM	¥元¥ / USDT	Sell	$0.1482	0.1482 USDT	28.17	4.19 USDT	$4.18	0x923...0591e
Mar 17 06:04 PM	¥元¥ / WBNB	Buy	$0.1490	0.0₃2215 WBNB	28.17	0.0₂6220 WBNB	$4.20	0x923...0591e
Mar 17 06:03 PM	¥元¥ / USDT	Sell	$0.1482	0.1482 USDT	83.56	12.42 USDT	$12.39	0x16a...d8069
Mar 17 06:03 PM	¥元¥ / XVS	Buy	$0.1480	0.0440 XVS	83.56	3.67 XVS	$12.36	0x16a...d8069
Mar 17 05:59 PM	¥元¥ / USDT	Sell	$0.1482	0.1482 USDT	61.51	9.14 USDT	$9.12	0xa5d...58a87
Mar 17 05:59 PM	¥元¥ / Cake	Sell	$0.1487	0.0997 Cake	61.51	6.12 Cake	$9.15	0xa5d...58a87
Mar 17 05:53 PM	¥元¥ / USDT	Sell	$0.1482	0.1482 USDT	16.83	2.50 USDT	$2.49	0x206...eab29
Mar 17 05:53 PM	¥元¥ / XVS	Buy	$0.1482	0.0441 XVS	16.83	0.7405 XVS	$2.49	0x206...eab29
Mar 17 05:51 PM	¥元¥ / USDT	Sell	$0.1482	0.1482 USDT	76.27	11.33 USDT	$11.30	0x68e...3e0bc
Mar 17 05:51 PM	¥元¥ / ETH	Sell	$0.1489	0.0₄6371 ETH	76.27	0.0₂4848 ETH	$11.36	0x68e...3e0bc
Mar 17 05:49 PM	¥元¥ / 克黄金	Sell	$0.1482	0.0₃9134 克黄金	14.07	0.0129 克黄金	$2.08	0x021...fa36b
Mar 17 05:49 PM	¥元¥ / BTCB	Buy	$0.1488	0.0₅2001 BTCB	14.07	0.0₄2807 BTCB	$2.09	0x021...fa36b
Mar 17 05:44 PM	¥元¥ / XVS	Buy	$0.1480	0.0442 XVS	121.10	5.34 XVS	$17.92	0xfbc...0fc94
Mar 17 05:44 PM	¥元¥ / USDT	Sell	$0.1482	0.1481 USDT	121.10	17.99 USDT	$17.94	0xfbc...0fc94
Mar 17 05:43 PM	¥元¥ / USDT	Buy	$0.1481	0.1481 USDT	497.35	73.47 USDT	$73.66	0x3d9...1e80d
Mar 17 05:43 PM	¥元¥ / 克黄金	Buy	$0.1483	0.0₃9113 克黄金	497.35	0.4543 克黄金	$73.75	0x3d9...1e80d
Mar 17 05:23 PM	¥元¥ / 克黄金	Sell	$0.1483	0.0₃9125 克黄金	18.45	0.0169 克黄金	$2.74	0x582...9b2d3
Mar 17 05:23 PM	¥元¥ / WBNB	Buy	$0.1490	0.0₃2216 WBNB	18.45	0.0₂4077 WBNB	$2.75	0x582...9b2d3
Mar 17 05:22 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	35.81	5.32 USDT	$5.31	0x79a...f8527
Mar 17 05:22 PM	¥元¥ / XVS	Buy	$0.1481	0.0443 XVS	35.81	1.58 XVS	$5.30	0x79a...f8527
Mar 17 05:02 PM	¥元¥ / 克黄金	Sell	$0.1483	0.0₃9113 克黄金	23.96	0.0219 克黄金	$3.55	0xcb4...444d2
Mar 17 05:02 PM	¥元¥ / WBNB	Buy	$0.1489	0.0₃2217 WBNB	23.96	0.0₂5298 WBNB	$3.57	0xcb4...444d2
Mar 17 05:01 PM	¥元¥ / ETH	Sell	$0.1485	0.0₄6381 ETH	120.98	0.0₂7706 ETH	$17.97	0xbb0...8fdc0
Mar 17 05:01 PM	¥元¥ / 克黄金	Buy	$0.1483	0.0₃9101 克黄金	120.98	0.1104 克黄金	$17.94	0xbb0...8fdc0
Mar 17 05:01 PM	¥元¥ / USDT	Buy	$0.1483	0.1482 USDT	382.16	56.51 USDT	$56.66	0xea6...b27d9
Mar 17 05:01 PM	¥元¥ / 克黄金	Buy	$0.1483	0.0₃9098 克黄金	382.16	0.3485 克黄金	$56.68	0xea6...b27d9
Mar 17 03:37 PM	¥元¥ / USDT	Buy	$0.1484	0.1484 USDT	68.23	10.09 USDT	$10.13	0x271...74994
Mar 17 03:37 PM	¥元¥ / ETH	Buy	$0.1476	0.0₄6396 ETH	68.23	0.0₂4374 ETH	$10.07	0x271...74994
Mar 17 03:37 PM	¥元¥ / USDT	Buy	$0.1484	0.1484 USDT	55.54	8.22 USDT	$8.24	0xe93...7aa0e
Mar 17 03:37 PM	¥元¥ / BTCB	Sell	$0.1476	0.0₅2002 BTCB	55.54	0.0₃1114 BTCB	$8.20	0xe93...7aa0e
Mar 17 03:36 PM	¥元¥ / USDT	Buy	$0.1484	0.1484 USDT	65.15	9.64 USDT	$9.67	0x328...3f7f9
Mar 17 03:36 PM	¥元¥ / ETH	Buy	$0.1476	0.0₄6388 ETH	65.15	0.0₂4171 ETH	$9.61	0x328...3f7f9
Mar 17 03:36 PM	¥元¥ / USDT	Buy	$0.1485	0.1484 USDT	62.59	9.26 USDT	$9.29	0x675...34c64
Mar 17 03:36 PM	¥元¥ / ETH	Buy	$0.1477	0.0₄6379 ETH	62.59	0.0₂4002 ETH	$9.25	0x675...34c64
Mar 17 03:34 PM	¥元¥ / XVS	Buy	$0.1481	0.0444 XVS	15.51	0.6867 XVS	$2.30	0x9d7...8111d
Mar 17 03:34 PM	¥元¥ / BTCB	Sell	$0.1478	0.0₅1998 BTCB	15.51	0.0₄3106 BTCB	$2.29	0x9d7...8111d
Mar 17 03:33 PM	¥元¥ / XVS	Buy	$0.1482	0.0444 XVS	23.21	1.03 XVS	$3.44	0xbe2...356e4
Mar 17 03:33 PM	¥元¥ / 元红包	Sell	$0.1478	1.00 元红包	23.21	23.38 元红包	$3.43	0xbe2...356e4
Mar 17 03:32 PM	¥元¥ / XVS	Buy	$0.1466	0.0445 XVS	90.71	4.03 XVS	$13.29	0x408...3a18c
Mar 17 03:32 PM	¥元¥ / ETH	Buy	$0.1482	0.0₄6371 ETH	90.71	0.0₂5791 ETH	$13.44	0x408...3a18c
Mar 17 03:32 PM	¥元¥ / XVS	Buy	$0.1470	0.0446 XVS	48.49	2.16 XVS	$7.13	0xb49...f0f37
Mar 17 03:32 PM	¥元¥ / ETH	Buy	$0.1479	0.0₄6359 ETH	48.49	0.0₂3092 ETH	$7.17	0xb49...f0f37
Mar 17 03:30 PM	¥元¥ / 元红包	Sell	$0.1478	1.00 元红包	13.34	13.44 元红包	$1.97	0x65f...6535e
Mar 17 03:30 PM	¥元¥ / USDT	Buy	$0.1485	0.1485 USDT	13.34	1.98 USDT	$1.98	0x65f...6535e
Mar 17 03:29 PM	¥元¥ / BTCB	Sell	$0.1479	0.0₅1997 BTCB	14.91	0.0₄2986 BTCB	$2.21	0x13b...4de53
Mar 17 03:29 PM	¥元¥ / XVS	Buy	$0.1473	0.0447 XVS	14.91	0.6647 XVS	$2.20	0x13b...4de53
Mar 17 03:26 PM	¥元¥ / XVS	Buy	$0.1473	0.0447 XVS	68.21	3.04 XVS	$10.05	0x1db...6db0f
Mar 17 03:26 PM	¥元¥ / ETH	Buy	$0.1477	0.0₄6353 ETH	68.21	0.0₂4343 ETH	$10.08	0x1db...6db0f
Mar 17 03:21 PM	¥元¥ / USDT	Buy	$0.1485	0.1485 USDT	66.80	9.89 USDT	$9.92	0x6c9...28c42
Mar 17 03:21 PM	¥元¥ / ETH	Buy	$0.1478	0.0₄6344 ETH	66.80	0.0₂4248 ETH	$9.87	0x6c9...28c42
Mar 17 03:14 PM	¥元¥ / 元红包	Sell	$0.1478	1.00 元红包	5.81	5.85 元红包	$0.8591	0xbae...47995
Mar 17 03:14 PM	¥元¥ / USDT	Buy	$0.1485	0.1485 USDT	5.81	0.8604 USDT	$0.8631	0xbae...47995
Mar 17 03:05 PM	¥元¥ / XVS	Buy	$0.1474	0.0448 XVS	58.80	2.63 XVS	$8.67	0x767...26d9d
Mar 17 03:05 PM	¥元¥ / USDT	Sell	$0.1485	0.1485 USDT	58.80	8.76 USDT	$8.73	0x767...26d9d
Mar 17 03:05 PM	¥元¥ / XVS	Buy	$0.1477	0.0449 XVS	119.43	5.36 XVS	$17.64	0x566...cf22f
Mar 17 03:05 PM	¥元¥ / USDT	Sell	$0.1485	0.1485 USDT	119.43	17.78 USDT	$17.73	0x566...cf22f
Mar 17 03:04 PM	¥元¥ / XVS	Buy	$0.1479	0.0451 XVS	67.19	3.03 XVS	$9.94	0x3d8...4b428
Mar 17 03:04 PM	¥元¥ / USDT	Sell	$0.1485	0.1484 USDT	67.19	10.00 USDT	$9.98	0x3d8...4b428
Mar 17 03:03 PM	¥元¥ / USDT	Sell	$0.1484	0.1484 USDT	79.68	11.86 USDT	$11.83	0x6ce...0b389
Mar 17 03:03 PM	¥元¥ / ETH	Sell	$0.1492	0.0₄6336 ETH	79.68	0.0₂5037 ETH	$11.89	0x6ce...0b389
Mar 17 03:02 PM	¥元¥ / 元红包	Sell	$0.1478	1.00 元红包	64.95	65.42 元红包	$9.60	0x68c...b9e40
Mar 17 03:02 PM	¥元¥ / XVS	Buy	$0.1480	0.0452 XVS	64.95	2.93 XVS	$9.61	0x68c...b9e40
Mar 17 03:02 PM	¥元¥ / BTCB	Buy	$0.1492	0.0₅1996 BTCB	49.73	0.0₄9901 BTCB	$7.42	0x097...14d3c
Mar 17 03:02 PM	¥元¥ / USDT	Sell	$0.1484	0.1484 USDT	49.73	7.40 USDT	$7.38	0x097...14d3c
Mar 17 03:02 PM	¥元¥ / BTCB	Buy	$0.1492	0.0₅1999 BTCB	35.15	0.0₄7009 BTCB	$5.25	0x1f6...f0fa7
Mar 17 03:02 PM	¥元¥ / USDT	Sell	$0.1484	0.1484 USDT	35.15	5.23 USDT	$5.22	0x1f6...f0fa7
Mar 17 03:01 PM	¥元¥ / ETH	Sell	$0.1490	0.0₄6346 ETH	105.78	0.0₂6700 ETH	$15.76	0x485...79b5c
Mar 17 03:01 PM	¥元¥ / USDT	Sell	$0.1484	0.1484 USDT	105.78	15.74 USDT	$15.70	0x485...79b5c
Mar 17 03:00 PM	¥元¥ / XVS	Buy	$0.1480	0.0453 XVS	35.13	1.59 XVS	$5.20	0x17e...c27ad
Mar 17 03:00 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	35.13	5.23 USDT	$5.21	0x17e...c27ad
Mar 17 03:00 PM	¥元¥ / BTCB	Buy	$0.1492	0.0₅2001 BTCB	49.43	0.0₄9869 BTCB	$7.37	0xe08...7f0df
Mar 17 03:00 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	49.43	7.35 USDT	$7.33	0xe08...7f0df
Mar 17 02:59 PM	¥元¥ / XVS	Buy	$0.1482	0.0454 XVS	35.10	1.59 XVS	$5.20	0x5d2...795ae
Mar 17 02:59 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	35.10	5.22 USDT	$5.21	0x5d2...795ae
Mar 17 02:58 PM	¥元¥ / XVS	Buy	$0.1480	0.0455 XVS	70.78	3.21 XVS	$10.47	0x662...4a9f7
Mar 17 02:58 PM	¥元¥ / USDT	Sell	$0.1483	0.1483 USDT	70.78	10.52 USDT	$10.50	0x662...4a9f7

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1mo	$0.1483	122	$1.50K	-	-	-0.21%	$14.83T
2d	$0.1482	15	$604.65	-	-	-0.22%	$14.82T
14d	$0.1489	45	$497.94	-	-	-0.02%	$14.89T
1mo	$0.1485	39	$253.64	-	-	0.07%	$14.85T
1mo	$0.1487	36	$231.35	-	-	-0.34%	$14.87T
1mo	$0.1485	23	$155.53	-	-	-0.43%	$14.85T
14d	$0.1487	15	$148.68	-	-	-0.23%	$14.87T
1mo	$0.1478	15	$73.06	-	-	-0.37%	$14.78T
1mo	$0.1488	17	$72.23	-	-	0.37%	$14.88T
1mo	$0.1482	6	$16.25	-	-	-0.16%	$14.82T
1mo	$0.1494	1	$9.96	-	-	0,00%	$14.94T

What is the price of 元 (¥元¥)?

The current price for 元 (¥元¥) on the Bsc chain is $0.1484. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 元 (¥元¥)?

The Fully Diluted Valuation (FDV) of 元 (¥元¥) is $14.84T. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 元 (¥元¥)?

You can buy 元 on decentralized exchanges (DEXes) on the Bsc chain. Check the 元 Liquidity pools to see all available ¥元¥ trading pairs and choose the pool with the best liquidity.

What is 元 (¥元¥) liquidity?

The total liquidity for 元 (¥元¥) across all pools on Bsc is $42.39K. Liquidity is spread across pools, providing traders with multiple options for swapping ¥元¥.

What is ¥元¥, 元?

元 (¥元¥) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ¥元¥ is $0.1484. Visit the Description tab for more details about this project.

How to trade ¥元¥?

You can buy or sell ¥元¥ on the Bsc chain through any of available ¥元¥ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 元

元 (¥元¥) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1484 with a fully diluted valuation of $14.84T.

元 (¥元¥)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

元

About 元