¥元¥/BTCB Pool
The live ¥元¥/BTCB price today is $0.1484, with a 24-hour trading volume of $272.05. This pair has changed 1.57% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1484
- 24h Volume
- $272.05
- 24h Buy Volume
- $163.31
- 24h Sell Volume
- $108.74
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.50%
- 24 Hours
- 1.57%
Tokens in this pool
元 (¥元¥) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ¥元¥ (元)
¥元¥/USDT on Uniswap V3¥元¥/克黄金 on Uniswap V4¥元¥/Cake on Uniswap V4¥元¥/ETH on Uniswap V4¥元¥/XVS on Uniswap V3¥元¥/WBNB on Uniswap V3¥元¥/比特币 on Uniswap V3¥元¥/比特币 on Uniswap V4¥元¥/元红包 on Uniswap V3Recent Transactions
- : 16781887858566953000 ¥元¥ for -33656005800820 BTCB
- : 16621770440483800000 ¥元¥ for -33353304008963 BTCB
- : 48593169658361960000 ¥元¥ for -97612464168730 BTCB
- : 19757200921980023000 ¥元¥ for -39732564907780 BTCB
- : 31281840319562277000 ¥元¥ for -62962283056049 BTCB
- : 46193288707452160000 ¥元¥ for -93094587405169 BTCB
- : -88076357112874940000 ¥元¥ for 178447921908473 BTCB
- : -41690560216019560000 ¥元¥ for 84285701234301 BTCB
- : -47170339683670510000 ¥元¥ for 95223680588006 BTCB
- : 53400778195955820000 ¥元¥ for -107166143130782 BTCB
¥元¥ / BTCB
¥元¥/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ¥元¥ | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:50 PM | Buy | $0.1484 | 0.052011 | 16.78 | 0.043366 | $2.49 | 0x8fd...38cfd |
Mar 16 12:37 PM | Buy | $0.1486 | 0.052013 | 16.62 | 0.043336 | $2.47 | 0x662...26c2d |
Mar 16 12:15 PM | Buy | $0.1481 | 0.052014 | 48.59 | 0.049762 | $7.20 | 0x4ec...a2d3e |
Mar 16 11:00 AM | Buy | $0.1487 | 0.052017 | 19.76 | 0.043974 | $2.94 | 0xb36...d1ba6 |
Mar 16 10:58 AM | Buy | $0.1487 | 0.052018 | 31.28 | 0.046297 | $4.65 | 0x467...54ead |
Mar 16 10:18 AM | Buy | $0.1482 | 0.052020 | 46.19 | 0.049310 | $6.85 | 0xc27...fa7c7 |
Mar 16 08:45 AM | Sell | $0.1477 | 0.052023 | 88.08 | 0.031785 | $13.01 | 0x810...730b9 |
Mar 16 06:21 AM | Sell | $0.1488 | 0.052018 | 41.69 | 0.048429 | $6.20 | 0x8b0...ad6ff |
Mar 16 06:19 AM | Sell | $0.1486 | 0.052015 | 47.17 | 0.049523 | $7.01 | 0x8d5...c4576 |
Mar 16 04:54 AM | Buy | $0.1495 | 0.052012 | 53.40 | 0.031072 | $7.98 | 0xf4a...4cf52 |
Mar 16 04:54 AM | Buy | $0.1493 | 0.052015 | 22.75 | 0.044572 | $3.40 | 0x520...01e8e |
Mar 16 04:37 AM | Sell | $0.1487 | 0.052017 | 27.79 | 0.045618 | $4.13 | 0xf44...ba92a |
Mar 16 04:24 AM | Sell | $0.1488 | 0.052015 | 25.41 | 0.045133 | $3.78 | 0xf57...4052f |
Mar 16 04:12 AM | Sell | $0.1482 | 0.052013 | 21.45 | 0.044329 | $3.18 | 0x8bf...220fd |
Mar 16 03:40 AM | Buy | $0.1493 | 0.052012 | 53.93 | 0.031083 | $8.05 | 0x469...3cf50 |
Mar 16 03:40 AM | Buy | $0.1493 | 0.052015 | 56.77 | 0.031142 | $8.48 | 0x8b5...0780a |
Mar 16 03:38 AM | Buy | $0.1492 | 0.052019 | 50.79 | 0.031023 | $7.58 | 0x322...b8b23 |
Mar 16 03:35 AM | Buy | $0.1490 | 0.052022 | 59.08 | 0.031193 | $8.80 | 0x1a3...96baf |
Mar 16 03:34 AM | Buy | $0.1491 | 0.052026 | 61.13 | 0.031236 | $9.11 | 0xdcc...e2bae |
Mar 16 03:33 AM | Buy | $0.1490 | 0.052031 | 52.20 | 0.031058 | $7.78 | 0x0ea...ae956 |
