¥元¥/USDT Pool
The live ¥元¥/USDT price today is $0.1478, with a 24-hour trading volume of $4.63K. This pair has changed 0.99% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1478
- 24h Volume
- $4.63K
- 24h Buy Volume
- $2.05K
- 24h Sell Volume
- $2.59K
- Liquidity
- No data
- 24h Transactions
- 325
- 24h Buys
- 95
- 24h Sells
- 230
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.58%
- 24 Hours
- 0.99%
Tokens in this pool
元 (¥元¥) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ¥元¥ (元)
¥元¥/Cake on Uniswap V4¥元¥/克黄金 on Uniswap V4¥元¥/ETH on Uniswap V4¥元¥/XVS on Uniswap V3¥元¥/比特币 on Uniswap V3¥元¥/WBNB on Uniswap V3¥元¥/BTCB on Uniswap V3¥元¥/比特币 on Uniswap V4¥元¥/克黄金 on Uniswap V3Recent Transactions
- : -19757200921980023000 ¥元¥ for 2929357433171211000 USDT
- : -31281840319562277000 ¥元¥ for 4637812926256063000 USDT
- : 427508534845291200000 ¥元¥ for -63031467226020270000 USDT
- : 413293005174472050000 ¥元¥ for -60995558065003954000 USDT
- : 427364404291358500000 ¥元¥ for -63134416085257650000 USDT
- : 66599426169720980000 ¥元¥ for -9844409567852157000 USDT
- : 135543999566921140000 ¥元¥ for -20040215267394080000 USDT
- : 53422411388922860000 ¥元¥ for -7900267046297192000 USDT
- : 72873340416318610000 ¥元¥ for -10778324727364954000 USDT
- : 146344395314122750000 ¥元¥ for -21650618435594756000 USDT
¥元¥ / USDT
¥元¥/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ¥元¥ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:00 AM | Sell | $0.1478 | 0.1478 | 19.76 | 2.93 | $2.92 | 0xb36...d1ba6 |
Mar 16 10:58 AM | Sell | $0.1478 | 0.1478 | 31.28 | 4.64 | $4.62 | 0x467...54ead |
Mar 16 10:18 AM | Buy | $0.1478 | 0.1478 | 427.51 | 63.03 | $63.20 | 0xcbf...de400 |
Mar 16 10:17 AM | Buy | $0.1480 | 0.1480 | 413.29 | 61.00 | $61.16 | 0x3e6...70572 |
Mar 16 10:03 AM | Buy | $0.1481 | 0.1481 | 427.36 | 63.13 | $63.30 | 0xaab...79cac |
Mar 16 09:00 AM | Buy | $0.1483 | 0.1482 | 66.60 | 9.84 | $9.87 | 0x914...5a9c4 |
Mar 16 09:00 AM | Buy | $0.1483 | 0.1483 | 135.54 | 20.04 | $20.10 | 0x680...dfdc2 |
Mar 16 09:00 AM | Buy | $0.1483 | 0.1483 | 53.42 | 7.90 | $7.92 | 0xa10...e6b4d |
Mar 16 09:00 AM | Buy | $0.1484 | 0.1483 | 72.87 | 10.78 | $10.81 | 0xef6...1ef78 |
Mar 16 08:45 AM | Buy | $0.1484 | 0.1484 | 146.34 | 21.65 | $21.71 | 0x4d0...cc66b |
Mar 16 08:45 AM | Buy | $0.1484 | 0.1484 | 162.35 | 24.03 | $24.10 | 0x9fb...114d2 |
Mar 16 08:45 AM | Buy | $0.1485 | 0.1485 | 88.08 | 13.04 | $13.08 | 0x810...730b9 |
Mar 16 08:41 AM | Buy | $0.1485 | 0.1485 | 23.17 | 3.43 | $3.44 | 0x5e8...b3443 |
Mar 16 08:40 AM | Buy | $0.1485 | 0.1485 | 77.64 | 11.50 | $11.53 | 0xc2b...ac6aa |
Mar 16 08:39 AM | Buy | $0.1486 | 0.1485 | 68.97 | 10.21 | $10.25 | 0xdcc...e6afa |
Mar 16 08:36 AM | Buy | $0.1486 | 0.1486 | 18.38 | 2.72 | $2.73 | 0x060...f3e44 |
Mar 16 08:35 AM | Buy | $0.1486 | 0.1486 | 61.75 | 9.15 | $9.17 | 0x697...d8a8c |
Mar 16 08:31 AM | Buy | $0.1486 | 0.1486 | 36.35 | 5.38 | $5.40 | 0xd94...8197c |
Mar 16 08:30 AM | Buy | $0.1486 | 0.1486 | 29.27 | 4.34 | $4.35 | 0x114...85966 |
Mar 16 08:27 AM | Buy | $0.1486 | 0.1486 | 18.21 | 2.70 | $2.71 | 0xa58...7e232 |
