Apple (Ondo Tokenized) (AAPLon)
The live Apple (Ondo Tokenized) price today is $265.79, with a 24-hour trading volume of $91.74. AAPLon has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $265.79
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.46K
- 24h Volume
- $91.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -27282194012062284 AAPLon for 78376635930412320000 ASX
- : -317402000000000000 AAPLon for 933115065324933500000 ASX
- : -20400757229132264 AAPLon for 61345794278107980000 ASX
- : -20400757229132264 AAPLon for 5589944645378961000 USDT
- : 14602782230898286 AAPLon for -3999360749505670000 USDT
- : 14602782230898286 AAPLon for -44148532589774950000 ASX
- : 5725830000000000 AAPLon for -1569682118031669000 USDT
- : -397805911597341060 AAPLon for 1.2286040903723804e+21 ASX
- : -10474974186686290 AAPLon for 33269427705484657000 ASX
- : -10474974186686290 AAPLon for 2871543068270976500 USDT
Apple (Ondo Tokenized)
Apple (Ondo Tokenized) Price (AAPLon)
| Date | Market | Type | Price (USD) | Price | AAPLon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:48 AM | AAPLon / ASX | Sell | $265.28 | 2.87K ASX | 0.0273 | 78.38 ASX | $7.24 | 0x90f...b8ed0 |
Mar 17 08:20 AM | AAPLon / ASX | Sell | $266.23 | 2.89K ASX | 0.3174 | 933.12 ASX | $84.50 | 0x755...ac142 |
Mar 16 01:35 PM | AAPLon / ASX | Sell | $274.31 | 3.01K ASX | 0.0204 | 61.35 ASX | $5.60 | 0x0f5...575ff |
Mar 16 01:35 PM | AAPLon / USDT | Sell | $274.25 | 274.24 USDT | 0.0204 | 5.59 USDT | $5.59 | 0x0f5...575ff |
Mar 15 12:08 PM | AAPLon / USDT | Buy | $273.76 | 273.71 USDT | 0.0146 | 4.00 USDT | $4.00 | 0xdbe...5d24e |
Mar 15 12:08 PM | AAPLon / ASX | Buy | $264.30 | 3.02K ASX | 0.0146 | 44.15 ASX | $3.86 | 0xdbe...5d24e |
Mar 13 11:34 PM | AAPLon / USDT | Buy | $274.14 | 274.09 USDT | 0.025726 | 1.57 USDT | $1.57 | 0x063...888aa |
Mar 13 09:18 PM | AAPLon / ASX | Sell | $261.70 | 3.01K ASX | 0.3978 | 1.23K ASX | $104.11 | 0x767...74603 |
Mar 13 01:25 PM | AAPLon / ASX | Sell | $279.65 | 3.18K ASX | 0.0105 | 33.27 ASX | $2.93 | 0x31c...b921a |
Mar 13 01:25 PM | AAPLon / USDT | Sell | $274.29 | 274.24 USDT | 0.0105 | 2.87 USDT | $2.87 | 0x31c...b921a |
