克黄金 (克黄金)
The live 克黄金 price today is $162.56, with a 24-hour trading volume of $6.87K. 克黄金 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $162.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.10K
- 24h Volume
- $6.87K
- 24h Transactions
- 510
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Matrixdock Gold (XAUM) PancakeSwap Token (Cake) 元 (¥元¥) Venus (XVS) BTCB Token (BTCB) Ether (ETH) 比特币 (比特币) Aster (ASTER) Wrapped BNB (WBNB) 达格币XDAG (达格币XDAG) 百亿人生 (百亿人生) 币安人生 (币安人生)Liquidity Pools
XAUM/克黄金 on Uniswap V4Cake/克黄金 on Uniswap V4¥元¥/克黄金 on Uniswap V4XAUM/克黄金 on Uniswap V3克黄金/XVS on Uniswap V3BTCB/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3ETH/克黄金 on Uniswap V4Cake/克黄金 on Uniswap V3比特币/克黄金 on Uniswap V3克黄金/XVS on Uniswap V4比特币/克黄金 on Uniswap V3¥元¥/克黄金 on Uniswap V3ASTER/克黄金 on Uniswap V4克黄金/WBNB on Uniswap V3ASTER/克黄金 on Uniswap V3达格币XDAG/克黄金 on Uniswap V3百亿人生/克黄金 on Uniswap V4克黄金/币安人生 on Uniswap V3百亿人生/克黄金 on Uniswap V3Recent Transactions
- : -34178226007236972 克黄金 for 74982556698763 BTCB
- : 34178226007236972 克黄金 for -1101601945066213 XAUM
- : -89307848024341650 克黄金 for 4607533473130768400 XVS
- : 89307848024341650 克黄金 for -2878594151948377 XAUM
- : -272520109400453920 克黄金 for 8785069901093191 XAUM
- : 272520109400453920 克黄金 for -29308679546029140000 Cake
- : -37697705376898480 克黄金 for 4061535409164281300 Cake
- : 37697705376898480 克黄金 for -1215127397885248 XAUM
- : 103732530276247140 克黄金 for -3343796039135847 XAUM
- : -103732530276247140 克黄金 for 5335866871936852000 XVS
克黄金
克黄金 Price (克黄金)
| Date | Market | Type | Price (USD) | Price | 克黄金 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:55 PM | 克黄金 / BTCB | Sell | $161.81 | 0.022189 BTCB | 0.0342 | 0.047499 BTCB | $5.53 | 0x4a1...007a2 |
Mar 16 01:55 PM | 克黄金 / XAUM | Buy | $162.97 | 0.0323 XAUM | 0.0342 | 0.021102 XAUM | $5.57 | 0x4a1...007a2 |
Mar 16 01:54 PM | 克黄金 / XVS | Sell | $162.85 | 51.51 XVS | 0.0893 | 4.61 XVS | $14.54 | 0xa13...7fd06 |
Mar 16 01:54 PM | 克黄金 / XAUM | Buy | $162.98 | 0.0323 XAUM | 0.0893 | 0.022879 XAUM | $14.56 | 0xa13...7fd06 |
Mar 16 01:52 PM | 克黄金 / XAUM | Sell | $163.10 | 0.0323 XAUM | 0.2725 | 0.028786 XAUM | $44.45 | 0xe0b...148d1 |
Mar 16 01:52 PM | 克黄金 / Cake | Buy | $162.36 | 107.42 Cake | 0.2725 | 29.31 Cake | $44.25 | 0xe0b...148d1 |
Mar 16 01:52 PM | 克黄金 / Cake | Sell | $162.58 | 107.57 Cake | 0.0377 | 4.06 Cake | $6.13 | 0x437...51b6b |
Mar 16 01:52 PM | 克黄金 / XAUM | Buy | $163.09 | 0.0323 XAUM | 0.0377 | 0.021216 XAUM | $6.15 | 0x437...51b6b |
Mar 16 01:43 PM | 克黄金 / XAUM | Buy | $163.04 | 0.0323 XAUM | 0.1037 | 0.023344 XAUM | $16.91 | 0xec7...88ff9 |
Mar 16 01:43 PM | 克黄金 / XVS | Sell | $162.40 | 51.37 XVS | 0.1037 | 5.34 XVS | $16.85 | 0xec7...88ff9 |
Mar 16 01:17 PM | 克黄金 / BTCB | Sell | $161.61 | 0.022187 BTCB | 0.021356 | 0.052973 BTCB | $0.2191 | 0x78a...13db9 |
Mar 16 01:09 PM | 克黄金 / ¥元¥ | Sell | $162.02 | 1.10K ¥元¥ | 0.2168 | 236.76 ¥元¥ | $35.12 | 0xe4b...c657d |
Mar 16 01:09 PM | 克黄金 / XAUM | Buy | $162.15 | 0.0323 XAUM | 0.2168 | 0.027030 XAUM | $35.15 | 0xe4b...c657d |
Mar 16 01:09 PM | 克黄金 / BTCB | Buy | $161.62 | 0.022187 BTCB | 0.1506 | 0.033290 BTCB | $24.34 | 0xd85...deb5a |
Mar 16 01:09 PM | 克黄金 / XAUM | Buy | $162.15 | 0.0323 XAUM | 0.1506 | 0.024884 XAUM | $24.42 | 0xd85...deb5a |
Mar 16 12:44 PM | 克黄金 / BTCB | Buy | $162.02 | 0.022196 BTCB | 0.0604 | 0.031324 BTCB | $9.79 | 0x64b...1c5ad |
Mar 16 12:44 PM | 克黄金 / Cake | Buy | $161.36 | 107.03 Cake | 0.0604 | 6.48 Cake | $9.75 | 0x64b...1c5ad |
Mar 16 12:35 PM | 克黄金 / BTCB | Buy | $162.67 | 0.022200 BTCB | 0.0181 | 0.043968 BTCB | $2.94 | 0xf4c...84b6a |
Mar 16 12:35 PM | 克黄金 / Cake | Sell | $161.77 | 107.27 Cake | 0.0181 | 1.95 Cake | $2.93 | 0xf4c...84b6a |
Mar 16 12:35 PM | 克黄金 / Cake | Sell | $161.54 | 107.12 Cake | 0.0122 | 1.31 Cake | $1.97 | 0xe0e...af6d1 |
Mar 16 12:35 PM | 克黄金 / BTCB | Buy | $162.76 | 0.022201 BTCB | 0.0122 | 0.042681 BTCB | $1.99 | 0xe0e...af6d1 |
Mar 16 12:19 PM | 克黄金 / BTCB | Buy | $162.05 | 0.022201 BTCB | 0.0112 | 0.042465 BTCB | $1.82 | 0x426...a2a47 |
Mar 16 12:19 PM | 克黄金 / Cake | Sell | $161.14 | 107.02 Cake | 0.0112 | 1.20 Cake | $1.81 | 0x426...a2a47 |
Mar 16 12:17 PM | 克黄金 / XAUM | Sell | $162.20 | 0.0323 XAUM | 0.1240 | 0.023997 XAUM | $20.11 | 0xa70...f172d |
Mar 16 12:17 PM | 克黄金 / Cake | Buy | $161.78 | 106.94 Cake | 0.1240 | 13.29 Cake | $20.06 | 0xa70...f172d |
Mar 16 12:17 PM | 克黄金 / Cake | Buy | $161.52 | 106.77 Cake | 0.0344 | 3.68 Cake | $5.56 | 0xf26...49ae4 |
Mar 16 12:17 PM | 克黄金 / ETH | Sell | $161.73 | 0.2384 ETH | 0.0344 | 0.028188 ETH | $5.57 | 0xf26...49ae4 |
Mar 16 12:17 PM | 克黄金 / Cake | Sell | $161.76 | 106.93 Cake | 0.0133 | 1.42 Cake | $2.15 | 0x809...15f33 |
Mar 16 12:17 PM | 克黄金 / XAUM | Buy | $162.20 | 0.0323 XAUM | 0.0133 | 0.034280 XAUM | $2.15 | 0x809...15f33 |
Mar 16 12:17 PM | 克黄金 / BTCB | Buy | $161.94 | 0.022202 BTCB | 0.0552 | 0.031212 BTCB | $8.93 | 0x239...09519 |
Mar 16 12:17 PM | 克黄金 / Cake | Buy | $161.45 | 106.72 Cake | 0.0552 | 5.90 Cake | $8.91 | 0x239...09519 |
Mar 16 12:16 PM | 克黄金 / Cake | Sell | $161.61 | 106.83 Cake | 0.0185 | 1.98 Cake | $3.00 | 0xd2f...85f29 |
Mar 16 12:16 PM | 克黄金 / XAUM | Buy | $162.20 | 0.0323 XAUM | 0.0185 | 0.035975 XAUM | $3.01 | 0xd2f...85f29 |
Mar 16 12:14 PM | 克黄金 / Cake | Buy | $161.47 | 106.64 Cake | 0.0389 | 4.16 Cake | $6.28 | 0x991...06037 |
Mar 16 12:14 PM | 克黄金 / ETH | Sell | $162.04 | 0.2388 ETH | 0.0389 | 0.029271 ETH | $6.30 | 0x991...06037 |
Mar 16 12:12 PM | 克黄金 / BTCB | Sell | $162.15 | 0.022206 BTCB | 0.0100 | 0.042214 BTCB | $1.62 | 0xf61...2b2cf |
Mar 16 12:12 PM | 克黄金 / Cake | Buy | $163.19 | 106.68 Cake | 0.0100 | 1.06 Cake | $1.63 | 0xf61...2b2cf |
Mar 16 12:07 PM | 克黄金 / Cake | Sell | $161.98 | 106.59 Cake | 0.0621 | 6.60 Cake | $10.06 | 0xf66...e3432 |
Mar 16 12:07 PM | 克黄金 / BTCB | Sell | $162.41 | 0.022205 BTCB | 0.0621 | 0.031373 BTCB | $10.09 | 0xf66...e3432 |
Mar 16 12:07 PM | 克黄金 / ETH | Buy | $162.32 | 0.2393 ETH | 0.0377 | 0.029029 ETH | $6.11 | 0x6af...68b2d |
Mar 16 12:07 PM | 克黄金 / Cake | Sell | $162.77 | 106.68 Cake | 0.0377 | 4.01 Cake | $6.13 | 0x6af...68b2d |
Mar 16 12:07 PM | 克黄金 / ETH | Buy | $161.99 | 0.2388 ETH | 0.0330 | 0.027906 ETH | $5.35 | 0xabd...ee28c |
Mar 16 12:07 PM | 克黄金 / Cake | Sell | $162.37 | 106.73 Cake | 0.0330 | 3.52 Cake | $5.36 | 0xabd...ee28c |
Mar 16 10:18 AM | 克黄金 / XAUM | Sell | $159.42 | 0.0321 XAUM | 0.0410 | 0.021331 XAUM | $6.54 | 0x2ea...c57e5 |
Mar 16 10:18 AM | 克黄金 / XAUM | Sell | $159.43 | 0.0321 XAUM | 0.0423 | 0.021371 XAUM | $6.74 | 0xc27...fa7c7 |
Mar 16 10:18 AM | 克黄金 / XAUM | Sell | $160.56 | 0.0323 XAUM | 0.0248 | 0.038043 XAUM | $3.98 | 0x3a2...6b6b1 |
Mar 16 10:18 AM | 克黄金 / Cake | Buy | $161.61 | 106.76 Cake | 0.0248 | 2.64 Cake | $4.01 | 0x3a2...6b6b1 |
Mar 16 10:18 AM | 克黄金 / ¥元¥ | Sell | $162.19 | 1.10K ¥元¥ | 0.1122 | 122.60 ¥元¥ | $18.20 | 0xea6...362c2 |
Mar 16 10:18 AM | 克黄金 / XAUM | Buy | $160.56 | 0.0323 XAUM | 0.1122 | 0.023639 XAUM | $18.01 | 0xea6...362c2 |
Mar 16 10:18 AM | 克黄金 / Cake | Sell | $161.63 | 106.78 Cake | 0.0261 | 2.78 Cake | $4.22 | 0xa03...74e2a |
Mar 16 10:18 AM | 克黄金 / XAUM | Sell | $159.43 | 0.0321 XAUM | 0.0261 | 0.038462 XAUM | $4.16 | 0xa03...74e2a |
Mar 16 10:18 AM | 克黄金 / ¥元¥ | Sell | $162.34 | 1.10K ¥元¥ | 0.3909 | 427.51 ¥元¥ | $63.46 | 0xcbf...de400 |
Mar 16 10:18 AM | 克黄金 / XAUM | Sell | $159.51 | 0.0321 XAUM | 0.3909 | 0.0127 XAUM | $62.35 | 0xcbf...de400 |
Mar 16 10:18 AM | 克黄金 / BTCB | Buy | $161.46 | 0.022201 BTCB | 0.0945 | 0.032077 BTCB | $15.26 | 0x83a...f4ef0 |
Mar 16 10:18 AM | 克黄金 / XAUM | Sell | $159.50 | 0.0321 XAUM | 0.0945 | 0.023065 XAUM | $15.07 | 0x83a...f4ef0 |
Mar 16 10:17 AM | 克黄金 / XAUM | Sell | $160.64 | 0.0323 XAUM | 0.027988 | 0.032591 XAUM | $1.28 | 0xbcf...179f4 |
Mar 16 10:17 AM | 克黄金 / XAUM | Sell | $159.49 | 0.0321 XAUM | 0.0396 | 0.021286 XAUM | $6.32 | 0x416...3c58f |
Mar 16 10:17 AM | 克黄金 / Cake | Buy | $161.91 | 106.96 Cake | 0.0396 | 4.23 Cake | $6.42 | 0x416...3c58f |
Mar 16 10:17 AM | 克黄金 / XAUM | Sell | $159.69 | 0.0321 XAUM | 0.0390 | 0.021265 XAUM | $6.23 | 0xedb...b332e |
Mar 16 10:17 AM | 克黄金 / 比特币 | Buy | $161.77 | 2.55K 比特币 | 0.0390 | 99.10 比特币 | $6.31 | 0xedb...b332e |
Mar 16 10:17 AM | 克黄金 / BTCB | Buy | $161.88 | 0.022207 BTCB | 0.0925 | 0.032038 BTCB | $14.98 | 0x349...4a982 |
Mar 16 10:17 AM | 克黄金 / XAUM | Sell | $160.18 | 0.0321 XAUM | 0.0925 | 0.023001 XAUM | $14.82 | 0x349...4a982 |
Mar 16 10:17 AM | 克黄金 / ¥元¥ | Sell | $162.53 | 1.10K ¥元¥ | 0.3775 | 413.29 ¥元¥ | $61.35 | 0x3e6...70572 |
Mar 16 10:17 AM | 克黄金 / XAUM | Buy | $160.83 | 0.0323 XAUM | 0.3775 | 0.0122 XAUM | $60.71 | 0x3e6...70572 |
Mar 16 10:17 AM | 克黄金 / Cake | Sell | $161.69 | 106.81 Cake | 0.3415 | 36.45 Cake | $55.21 | 0x3e6...70572 |
Mar 16 10:17 AM | 克黄金 / XAUM | Buy | $160.82 | 0.0323 XAUM | 0.3415 | 0.0111 XAUM | $54.92 | 0x3e6...70572 |
Mar 16 10:17 AM | 克黄金 / ETH | Sell | $161.47 | 0.2384 ETH | 0.1203 | 0.0287 ETH | $19.43 | 0x399...4038c |
Mar 16 10:17 AM | 克黄金 / XAUM | Buy | $161.31 | 0.0323 XAUM | 0.1203 | 0.023902 XAUM | $19.41 | 0x399...4038c |
Mar 16 10:11 AM | 克黄金 / Cake | Buy | $162.26 | 107.27 Cake | 0.025553 | 0.5940 Cake | $0.9010 | 0x36f...d42a2 |
Mar 16 10:08 AM | 克黄金 / XAUM | Sell | $160.25 | 0.0321 XAUM | 0.022798 | 0.049071 XAUM | $0.4483 | 0x5f7...f1393 |
Mar 16 10:05 AM | 克黄金 / XAUM | Sell | $160.25 | 0.0321 XAUM | 0.0299 | 0.039691 XAUM | $4.79 | 0x0de...d7d1d |
Mar 16 10:05 AM | 克黄金 / 比特币 | Buy | $161.98 | 2.55K 比特币 | 0.0299 | 76.04 比特币 | $4.84 | 0x0de...d7d1d |
Mar 16 10:05 AM | 克黄金 / XAUM | Sell | $160.25 | 0.0321 XAUM | 0.0612 | 0.021986 XAUM | $9.81 | 0xed2...ad7a2 |
Mar 16 10:05 AM | 克黄金 / 比特币 | Buy | $162.18 | 2.55K 比特币 | 0.0612 | 156.11 比特币 | $9.93 | 0xed2...ad7a2 |
Mar 16 10:05 AM | 克黄金 / XAUM | Sell | $161.41 | 0.0323 XAUM | 0.0330 | 0.021070 XAUM | $5.32 | 0xc6f...711f7 |
Mar 16 10:05 AM | 克黄金 / 比特币 | Buy | $162.58 | 2.56K 比特币 | 0.0330 | 84.23 比特币 | $5.36 | 0xc6f...711f7 |
Mar 16 10:05 AM | 克黄金 / XAUM | Sell | $160.25 | 0.0321 XAUM | 0.023725 | 0.031208 XAUM | $0.5969 | 0xfee...a0a5d |
Mar 16 10:03 AM | 克黄金 / XAUM | Sell | $161.42 | 0.0323 XAUM | 0.0107 | 0.033468 XAUM | $1.73 | 0x83c...d91d6 |
Mar 16 10:03 AM | 克黄金 / ¥元¥ | Sell | $162.84 | 1.10K ¥元¥ | 0.1945 | 213.13 ¥元¥ | $31.67 | 0x71d...4705d |
Mar 16 10:03 AM | 克黄金 / XAUM | Buy | $161.41 | 0.0323 XAUM | 0.1945 | 0.026307 XAUM | $31.39 | 0x71d...4705d |
Mar 16 10:03 AM | 克黄金 / ¥元¥ | Sell | $163.10 | 1.10K ¥元¥ | 0.3897 | 427.36 ¥元¥ | $63.56 | 0xaab...79cac |
Mar 16 10:03 AM | 克黄金 / XAUM | Buy | $161.40 | 0.0323 XAUM | 0.3897 | 0.0126 XAUM | $62.90 | 0xaab...79cac |
Mar 16 10:03 AM | 克黄金 / BTCB | Buy | $162.21 | 0.022213 BTCB | 0.1290 | 0.032850 BTCB | $20.92 | 0x728...08fab |
Mar 16 10:03 AM | 克黄金 / XAUM | Buy | $161.39 | 0.0323 XAUM | 0.1290 | 0.024182 XAUM | $20.82 | 0x728...08fab |
Mar 16 09:38 AM | 克黄金 / Cake | Sell | $162.24 | 107.32 Cake | 0.038218 | 0.0885 Cake | $0.1333 | 0xcdd...12aca |
Mar 16 09:34 AM | 克黄金 / ¥元¥ | Sell | $163.29 | 1.10K ¥元¥ | 0.031025 | 0.1124 ¥元¥ | $0.0167 | 0xf66...b43d6 |
Mar 16 09:00 AM | 克黄金 / ¥元¥ | Sell | $163.29 | 1.10K ¥元¥ | 0.1235 | 135.54 ¥元¥ | $20.17 | 0x680...dfdc2 |
Mar 16 09:00 AM | 克黄金 / XVS | Sell | $163.23 | 51.20 XVS | 0.1235 | 6.33 XVS | $20.16 | 0x680...dfdc2 |
Mar 16 09:00 AM | 克黄金 / XVS | Sell | $162.61 | 51.01 XVS | 0.0458 | 2.34 XVS | $7.44 | 0xcd4...474c9 |
Mar 16 09:00 AM | 克黄金 / XAUM | Buy | $162.75 | 0.0323 XAUM | 0.0458 | 0.021476 XAUM | $7.45 | 0xcd4...474c9 |
Mar 16 09:00 AM | 克黄金 / Cake | Sell | $162.03 | 107.29 Cake | 0.0793 | 8.49 Cake | $12.85 | 0xc3d...260e6 |
Mar 16 09:00 AM | 克黄金 / XVS | Sell | $162.98 | 50.94 XVS | 0.0793 | 4.05 XVS | $12.92 | 0xc3d...260e6 |
Mar 16 08:55 AM | 克黄金 / Cake | Sell | $161.99 | 107.31 Cake | 0.021211 | 0.1303 Cake | $0.1961 | 0xf85...0c0bd |
Mar 16 08:45 AM | 克黄金 / ¥元¥ | Sell | $163.52 | 1.10K ¥元¥ | 0.1333 | 146.34 ¥元¥ | $21.80 | 0x4d0...cc66b |
Mar 16 08:45 AM | 克黄金 / BTCB | Sell | $162.09 | 0.022221 BTCB | 0.1333 | 0.032963 BTCB | $21.61 | 0x4d0...cc66b |
Mar 16 08:45 AM | 克黄金 / ¥元¥ | Sell | $163.61 | 1.10K ¥元¥ | 0.1478 | 162.35 ¥元¥ | $24.18 | 0x9fb...114d2 |
Mar 16 08:45 AM | 克黄金 / Cake | Buy | $162.43 | 107.41 Cake | 0.1478 | 15.91 Cake | $24.01 | 0x9fb...114d2 |
Mar 16 08:40 AM | 克黄金 / ¥元¥ | Sell | $163.69 | 1.10K ¥元¥ | 0.0707 | 77.64 ¥元¥ | $11.57 | 0xc2b...ac6aa |
Mar 16 08:40 AM | 克黄金 / XVS | Sell | $163.09 | 50.81 XVS | 0.0707 | 3.60 XVS | $11.52 | 0xc2b...ac6aa |
Mar 16 08:30 AM | 克黄金 / XVS | Sell | $162.80 | 50.70 XVS | 0.0267 | 1.36 XVS | $4.35 | 0x114...85966 |
XAUM/克黄金 on Uniswap V4Cake/克黄金 on Uniswap V4¥元¥/克黄金 on Uniswap V4XAUM/克黄金 on Uniswap V3克黄金/XVS on Uniswap V3BTCB/克黄金 on Uniswap V3XAUM/克黄金 on Uniswap V3ETH/克黄金 on Uniswap V4Cake/克黄金 on Uniswap V3比特币/克黄金 on Uniswap V3克黄金/XVS on Uniswap V4比特币/克黄金 on Uniswap V3¥元¥/克黄金 on Uniswap V3ASTER/克黄金 on Uniswap V4克黄金/WBNB on Uniswap V3ASTER/克黄金 on Uniswap V3达格币XDAG/克黄金 on Uniswap V3百亿人生/克黄金 on Uniswap V4克黄金/币安人生 on Uniswap V3百亿人生/克黄金 on Uniswap V3