克黄金 (克黄金)
The live 克黄金 price today is $161.85, with a 24-hour trading volume of $6.05K. 克黄金 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $161.85
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.26K
- 24h Volume
- $6.05K
- 24h Transactions
- 649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 21768531754372570 克黄金 for -5238666394967859 ETH
- : -21768531754372570 克黄金 for 4556466229814968000 ASTER
- : -5089009750771680 克黄金 for 244476419940499520 XVS
- : -5852112971211177 克黄金 for 281090295231904670 XVS
- : -4120891939767388 克黄金 for 133628263560970 XAUM
- : 39763639707885670 克黄金 for -86179742380345 BTCB
- : 39763639707885670 克黄金 for -1289334755119978 XAUM
- : -195997739744412600 克黄金 for 214296935949243420000 ¥元¥
- : 195997739744412600 克黄金 for -6355085851492417 XAUM
- : -3201293939763246 克黄金 for 103808214457222 XAUM
克黄金
克黄金 Price (克黄金)
| Date | Market | Type | Price (USD) | Price | 克黄金 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:12 PM | 克黄金 / ETH | Buy | $161.22 | 0.2401 ETH | 0.0218 | 0.025239 ETH | $3.51 | 0x49a...1edfa |
Mar 17 08:12 PM | 克黄金 / ASTER | Sell | $163.14 | 211.06 ASTER | 0.0218 | 4.56 ASTER | $3.55 | 0x49a...1edfa |
Mar 17 08:09 PM | 克黄金 / XVS | Sell | $161.66 | 47.90 XVS | 0.025090 | 0.2445 XVS | $0.8227 | 0xd12...35dbc |
Mar 17 08:06 PM | 克黄金 / XVS | Sell | $161.63 | 47.89 XVS | 0.025853 | 0.2811 XVS | $0.9459 | 0x4f7...82a40 |
Mar 17 07:33 PM | 克黄金 / XAUM | Sell | $161.12 | 0.0323 XAUM | 0.024121 | 0.031337 XAUM | $0.6640 | 0xbbf...fd3f8 |
Mar 17 07:32 PM | 克黄金 / BTCB | Buy | $162.08 | 0.022173 BTCB | 0.0398 | 0.048618 BTCB | $6.44 | 0xbd3...4e875 |
Mar 17 07:32 PM | 克黄金 / XAUM | Buy | $161.81 | 0.0323 XAUM | 0.0398 | 0.021290 XAUM | $6.43 | 0xbd3...4e875 |
Mar 17 07:32 PM | 克黄金 / ¥元¥ | Sell | $162.53 | 1.10K ¥元¥ | 0.1960 | 214.30 ¥元¥ | $31.85 | 0xe4e...f85bb |
Mar 17 07:32 PM | 克黄金 / XAUM | Buy | $161.80 | 0.0323 XAUM | 0.1960 | 0.026356 XAUM | $31.71 | 0xe4e...f85bb |
Mar 17 07:24 PM | 克黄金 / XAUM | Sell | $161.54 | 0.0323 XAUM | 0.023202 | 0.031039 XAUM | $0.5171 | 0x6e4...df1e5 |
Mar 17 07:20 PM | 克黄金 / XAUM | Sell | $160.46 | 0.0321 XAUM | 0.023607 | 0.031170 XAUM | $0.5787 | 0x509...5ae54 |
Mar 17 07:12 PM | 克黄金 / XAUM | Sell | $160.46 | 0.0321 XAUM | 0.0205 | 0.036641 XAUM | $3.28 | 0x61b...28595 |
Mar 17 07:12 PM | 克黄金 / BTCB | Buy | $162.56 | 0.022176 BTCB | 0.0205 | 0.044441 BTCB | $3.33 | 0x61b...28595 |
Mar 17 07:08 PM | 克黄金 / XAUM | Sell | $160.41 | 0.0321 XAUM | 0.022922 | 0.049479 XAUM | $0.4687 | 0x8b1...4f8e4 |
Mar 17 07:08 PM | 克黄金 / XAUM | Sell | $161.49 | 0.0323 XAUM | 0.023860 | 0.031252 XAUM | $0.6233 | 0x0d2...2aaa4 |
Mar 17 06:59 PM | 克黄金 / XAUM | Sell | $160.41 | 0.0321 XAUM | 0.024110 | 0.031334 XAUM | $0.6592 | 0x19f...35647 |
Mar 17 06:59 PM | 克黄金 / 比特币 | Buy | $162.38 | 2.57K 比特币 | 0.024110 | 10.52 比特币 | $0.6673 | 0x19f...35647 |
Mar 17 06:59 PM | 克黄金 / XAUM | Sell | $161.49 | 0.0323 XAUM | 0.023609 | 0.031171 XAUM | $0.5827 | 0x36a...b7af8 |
Mar 17 06:54 PM | 克黄金 / ETH | Sell | $161.73 | 0.2398 ETH | 0.1040 | 0.0249 ETH | $16.82 | 0xac0...f92ff |
Mar 17 06:54 PM | 克黄金 / XVS | Sell | $162.04 | 47.88 XVS | 0.1040 | 4.99 XVS | $16.85 | 0xac0...f92ff |
Mar 17 06:53 PM | 克黄金 / XAUM | Sell | $161.55 | 0.0323 XAUM | 0.0234 | 0.037574 XAUM | $3.77 | 0xd23...d9710 |
Mar 17 06:53 PM | 克黄金 / BTCB | Buy | $162.55 | 0.022177 BTCB | 0.0234 | 0.045070 BTCB | $3.80 | 0xd23...d9710 |
Mar 17 06:52 PM | 克黄金 / ¥元¥ | Sell | $162.65 | 1.10K ¥元¥ | 0.1109 | 121.36 ¥元¥ | $18.04 | 0xc25...bb2a0 |
Mar 17 06:52 PM | 克黄金 / XAUM | Buy | $161.53 | 0.0323 XAUM | 0.1109 | 0.023598 XAUM | $17.92 | 0xc25...bb2a0 |
Mar 17 06:52 PM | 克黄金 / ETH | Sell | $162.52 | 0.2411 ETH | 0.0571 | 0.0137 ETH | $9.27 | 0x390...13691 |
Mar 17 06:52 PM | 克黄金 / XAUM | Buy | $161.53 | 0.0323 XAUM | 0.0571 | 0.021850 XAUM | $9.22 | 0x390...13691 |
Mar 17 06:40 PM | 克黄金 / ¥元¥ | Sell | $162.68 | 1.10K ¥元¥ | 0.0184 | 20.09 ¥元¥ | $2.99 | 0x3ea...c3a2a |
Mar 17 06:40 PM | 克黄金 / XVS | Sell | $161.54 | 47.74 XVS | 0.0184 | 0.8788 XVS | $2.97 | 0x3ea...c3a2a |
Mar 17 06:23 PM | 克黄金 / XAUM | Sell | $161.62 | 0.0323 XAUM | 0.023607 | 0.031170 XAUM | $0.5829 | 0xdf6...8a60e |
Mar 17 06:13 PM | 克黄金 / XAUM | Sell | $161.58 | 0.0323 XAUM | 0.0107 | 0.033485 XAUM | $1.74 | 0x5e4...968a1 |
Mar 17 06:06 PM | 克黄金 / XVS | Buy | $161.38 | 47.71 XVS | 0.1220 | 5.81 XVS | $19.69 | 0x1b6...fcdfd |
Mar 17 06:06 PM | 克黄金 / XAUM | Sell | $160.48 | 0.0321 XAUM | 0.1220 | 0.023958 XAUM | $19.58 | 0x1b6...fcdfd |
Mar 17 06:05 PM | 克黄金 / XAUM | Sell | $160.47 | 0.0321 XAUM | 0.0549 | 0.021782 XAUM | $8.82 | 0x037...3d049 |
Mar 17 06:05 PM | 克黄金 / XVS | Buy | $161.26 | 47.88 XVS | 0.0549 | 2.62 XVS | $8.86 | 0x037...3d049 |
Mar 17 06:05 PM | 克黄金 / ETH | Buy | $162.38 | 0.2418 ETH | 0.0329 | 0.027967 ETH | $5.34 | 0xcf5...a614b |
Mar 17 06:03 PM | 克黄金 / XAUM | Sell | $161.18 | 0.0323 XAUM | 0.1306 | 0.024234 XAUM | $21.04 | 0x6f7...b26cf |
Mar 17 06:03 PM | 克黄金 / XVS | Buy | $161.30 | 47.96 XVS | 0.1306 | 6.25 XVS | $21.06 | 0x6f7...b26cf |
Mar 17 05:52 PM | 克黄金 / XAUM | Sell | $160.11 | 0.0321 XAUM | 0.0399 | 0.021296 XAUM | $6.39 | 0xba1...fdf03 |
Mar 17 05:52 PM | 克黄金 / XVS | Buy | $161.67 | 48.15 XVS | 0.0399 | 1.92 XVS | $6.46 | 0xba1...fdf03 |
Mar 17 05:49 PM | 克黄金 / XAUM | Sell | $161.17 | 0.0323 XAUM | 0.0299 | 0.039683 XAUM | $4.81 | 0x5f8...99100 |
Mar 17 05:49 PM | 克黄金 / XVS | Buy | $161.86 | 48.20 XVS | 0.0299 | 1.44 XVS | $4.83 | 0x5f8...99100 |
Mar 17 05:49 PM | 克黄金 / XAUM | Sell | $161.20 | 0.0323 XAUM | 0.0129 | 0.034178 XAUM | $2.08 | 0x021...fa36b |
Mar 17 05:45 PM | 克黄金 / XVS | Buy | $162.00 | 48.25 XVS | 0.023768 | 0.1812 XVS | $0.6103 | 0x7b5...04f1e |
Mar 17 05:45 PM | 克黄金 / Cake | Buy | $161.70 | 108.49 Cake | 0.0840 | 9.12 Cake | $13.59 | 0xbe6...c2db4 |
Mar 17 05:45 PM | 克黄金 / XAUM | Buy | $161.20 | 0.0323 XAUM | 0.0840 | 0.022725 XAUM | $13.55 | 0xbe6...c2db4 |
Mar 17 05:45 PM | 克黄金 / 比特币 | Buy | $162.10 | 2.57K 比特币 | 0.1012 | 259.67 比特币 | $16.40 | 0x489...a6513 |
Mar 17 05:45 PM | 克黄金 / XAUM | Buy | $161.20 | 0.0323 XAUM | 0.1012 | 0.023282 XAUM | $16.31 | 0x489...a6513 |
Mar 17 05:45 PM | 克黄金 / XAUM | Sell | $159.78 | 0.0321 XAUM | 0.0874 | 0.022835 XAUM | $13.96 | 0x5b5...43b2e |
Mar 17 05:45 PM | 克黄金 / XVS | Buy | $162.02 | 48.25 XVS | 0.0874 | 4.21 XVS | $14.16 | 0x5b5...43b2e |
Mar 17 05:44 PM | 克黄金 / BTCB | Sell | $162.10 | 0.022178 BTCB | 0.0287 | 0.046265 BTCB | $4.65 | 0x527...0039a |
Mar 17 05:43 PM | 克黄金 / ¥元¥ | Sell | $162.73 | 1.10K ¥元¥ | 0.4543 | 497.35 ¥元¥ | $73.93 | 0x3d9...1e80d |
Mar 17 05:43 PM | 克黄金 / XAUM | Buy | $160.83 | 0.0323 XAUM | 0.4543 | 0.0147 XAUM | $73.06 | 0x3d9...1e80d |
Mar 17 05:43 PM | 克黄金 / Cake | Sell | $161.84 | 108.59 Cake | 0.2549 | 27.64 Cake | $41.26 | 0xd19...e38a0 |
Mar 17 05:43 PM | 克黄金 / XAUM | Buy | $160.82 | 0.0323 XAUM | 0.2549 | 0.028264 XAUM | $40.99 | 0xd19...e38a0 |
Mar 17 05:43 PM | 克黄金 / BTCB | Buy | $161.98 | 0.022176 BTCB | 0.1698 | 0.033693 BTCB | $27.51 | 0x7c0...25105 |
Mar 17 05:43 PM | 克黄金 / XAUM | Buy | $160.81 | 0.0323 XAUM | 0.1698 | 0.025505 XAUM | $27.31 | 0x7c0...25105 |
Mar 17 05:43 PM | 克黄金 / ETH | Buy | $161.99 | 0.2414 ETH | 0.0243 | 0.025881 ETH | $3.94 | 0x1a3...4b35c |
Mar 17 05:43 PM | 克黄金 / ETH | Sell | $161.79 | 0.2411 ETH | 0.0808 | 0.0195 ETH | $13.07 | 0x39e...26ba6 |
Mar 17 05:43 PM | 克黄金 / XAUM | Buy | $160.80 | 0.0323 XAUM | 0.0808 | 0.022620 XAUM | $12.99 | 0x39e...26ba6 |
Mar 17 05:32 PM | 克黄金 / XAUM | Sell | $160.61 | 0.0321 XAUM | 0.024513 | 0.031464 XAUM | $0.7248 | 0x680...0c33f |
Mar 17 05:32 PM | 克黄金 / 比特币 | Buy | $162.53 | 2.58K 比特币 | 0.024513 | 11.60 比特币 | $0.7334 | 0x680...0c33f |
Mar 17 05:31 PM | 克黄金 / ASTER | Sell | $163.48 | 211.79 ASTER | 0.0555 | 11.69 ASTER | $9.07 | 0xf48...6231f |
Mar 17 05:31 PM | 克黄金 / XAUM | Buy | $161.65 | 0.0323 XAUM | 0.0555 | 0.021799 XAUM | $8.97 | 0xf48...6231f |
Mar 17 05:31 PM | 克黄金 / XAUM | Sell | $161.68 | 0.0323 XAUM | 0.027553 | 0.032449 XAUM | $1.22 | 0x353...760bd |
Mar 17 05:29 PM | 克黄金 / XAUM | Sell | $160.61 | 0.0321 XAUM | 0.023199 | 0.031038 XAUM | $0.5136 | 0x53f...84b2f |
Mar 17 05:29 PM | 克黄金 / 比特币 | Buy | $162.52 | 2.58K 比特币 | 0.023199 | 8.22 比特币 | $0.5197 | 0x53f...84b2f |
Mar 17 05:26 PM | 克黄金 / XAUM | Sell | $161.68 | 0.0323 XAUM | 0.023200 | 0.031038 XAUM | $0.5173 | 0x3e2...1ae8f |
Mar 17 05:26 PM | 克黄金 / ASTER | Sell | $164.45 | 213.67 ASTER | 0.0157 | 3.32 ASTER | $2.58 | 0xec6...bc35e |
Mar 17 05:26 PM | 克黄金 / ETH | Buy | $162.44 | 0.2420 ETH | 0.0157 | 0.023801 ETH | $2.54 | 0xec6...bc35e |
Mar 17 05:25 PM | 克黄金 / ETH | Sell | $162.30 | 0.2418 ETH | 0.0191 | 0.024602 ETH | $3.10 | 0x851...ce3fc |
Mar 17 05:25 PM | 克黄金 / XAUM | Buy | $161.64 | 0.0323 XAUM | 0.0191 | 0.036184 XAUM | $3.08 | 0x851...ce3fc |
Mar 17 05:24 PM | 克黄金 / XAUM | Sell | $161.67 | 0.0323 XAUM | 0.026237 | 0.032022 XAUM | $1.01 | 0x91d...b741f |
Mar 17 05:23 PM | 克黄金 / XAUM | Sell | $161.66 | 0.0323 XAUM | 0.0169 | 0.035471 XAUM | $2.73 | 0x582...9b2d3 |
Mar 17 05:22 PM | 克黄金 / XAUM | Sell | $161.66 | 0.0323 XAUM | 0.0354 | 0.021149 XAUM | $5.72 | 0xc39...d83be |
Mar 17 05:22 PM | 克黄金 / XVS | Buy | $161.60 | 48.38 XVS | 0.0354 | 1.71 XVS | $5.72 | 0xc39...d83be |
Mar 17 05:20 PM | 克黄金 / XAUM | Sell | $161.65 | 0.0323 XAUM | 0.0101 | 0.033271 XAUM | $1.63 | 0xf91...0f189 |
Mar 17 05:17 PM | 克黄金 / 比特币 | Buy | $162.49 | 2.58K 比特币 | 0.0368 | 94.78 比特币 | $5.98 | 0x4d1...e2cd6 |
Mar 17 05:17 PM | 克黄金 / XAUM | Sell | $161.30 | 0.0323 XAUM | 0.0368 | 0.021194 XAUM | $5.94 | 0x4d1...e2cd6 |
Mar 17 05:07 PM | 克黄金 / XAUM | Sell | $161.30 | 0.0323 XAUM | 0.029431 | 0.033058 XAUM | $1.52 | 0x40e...a5f64 |
Mar 17 05:07 PM | 克黄金 / Cake | Buy | $162.72 | 109.18 Cake | 0.029431 | 1.03 Cake | $1.53 | 0x40e...a5f64 |
Mar 17 05:05 PM | 克黄金 / XAUM | Sell | $161.30 | 0.0323 XAUM | 0.0208 | 0.036753 XAUM | $3.36 | 0xfd9...04d02 |
Mar 17 05:05 PM | 克黄金 / 比特币 | Buy | $162.73 | 2.58K 比特币 | 0.0208 | 53.67 比特币 | $3.39 | 0xfd9...04d02 |
Mar 17 05:02 PM | 克黄金 / XAUM | Sell | $160.24 | 0.0321 XAUM | 0.0219 | 0.037098 XAUM | $3.51 | 0xcb4...444d2 |
Mar 17 05:02 PM | 克黄金 / XAUM | Sell | $160.24 | 0.0321 XAUM | 0.0151 | 0.034886 XAUM | $2.41 | 0x64a...99c9e |
Mar 17 05:02 PM | 克黄金 / Cake | Buy | $162.45 | 109.25 Cake | 0.0151 | 1.64 Cake | $2.45 | 0x64a...99c9e |
Mar 17 05:01 PM | 克黄金 / BTCB | Sell | $162.17 | 0.022187 BTCB | 0.0109 | 0.042380 BTCB | $1.76 | 0x26b...ed21d |
Mar 17 05:01 PM | 克黄金 / ¥元¥ | Sell | $162.97 | 1.10K ¥元¥ | 0.1104 | 120.98 ¥元¥ | $17.99 | 0xbb0...8fdc0 |
Mar 17 05:01 PM | 克黄金 / XAUM | Buy | $161.22 | 0.0323 XAUM | 0.1104 | 0.023579 XAUM | $17.80 | 0xbb0...8fdc0 |
Mar 17 05:01 PM | 克黄金 / XAUM | Buy | $161.22 | 0.0323 XAUM | 0.029529 | 0.033089 XAUM | $1.54 | 0x99e...26cb0 |
Mar 17 05:01 PM | 克黄金 / ¥元¥ | Sell | $163.03 | 1.10K ¥元¥ | 0.3485 | 382.16 ¥元¥ | $56.82 | 0xea6...b27d9 |
Mar 17 05:01 PM | 克黄金 / XAUM | Buy | $161.22 | 0.0323 XAUM | 0.3485 | 0.0113 XAUM | $56.19 | 0xea6...b27d9 |
Mar 17 05:01 PM | 克黄金 / ETH | Buy | $162.46 | 0.2421 ETH | 0.0277 | 0.026720 ETH | $4.50 | 0xf49...4d9c6 |
Mar 17 05:01 PM | 克黄金 / XVS | Buy | $161.66 | 48.43 XVS | 0.1644 | 7.96 XVS | $26.58 | 0xf19...d0edf |
Mar 17 05:01 PM | 克黄金 / XAUM | Sell | $161.24 | 0.0323 XAUM | 0.1644 | 0.025331 XAUM | $26.51 | 0xf19...d0edf |
Mar 17 05:01 PM | 克黄金 / Cake | Sell | $162.03 | 108.96 Cake | 0.3367 | 36.66 Cake | $54.55 | 0x2e4...adab0 |
Mar 17 05:01 PM | 克黄金 / XAUM | Buy | $161.21 | 0.0323 XAUM | 0.3367 | 0.0109 XAUM | $54.28 | 0x2e4...adab0 |
Mar 17 05:01 PM | 克黄金 / ETH | Sell | $162.23 | 0.2417 ETH | 0.1087 | 0.0263 ETH | $17.64 | 0xccb...446c3 |
Mar 17 05:01 PM | 克黄金 / XAUM | Buy | $162.02 | 0.0323 XAUM | 0.1087 | 0.023524 XAUM | $17.62 | 0xccb...446c3 |
Mar 17 05:01 PM | 克黄金 / BTCB | Buy | $162.12 | 0.022186 BTCB | 0.1848 | 0.034039 BTCB | $29.96 | 0x5df...22190 |
Mar 17 05:01 PM | 克黄金 / XAUM | Buy | $162.02 | 0.0323 XAUM | 0.1848 | 0.025991 XAUM | $29.95 | 0x5df...22190 |
