KRW/WBNB Pool
The live KRW/WBNB price today is $0.054057, with a 24-hour trading volume of $14.89. This pair has changed 0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054057
- 24h Volume
- $14.89
- 24h Buy Volume
- $10.55
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KRW (KROWN)
Recent Transactions
- : 5.741788644744368e+23 KRW for -3464217562967408 WBNB
- : 4.226902312264301e+23 KRW for -2544545717216734 WBNB
- : -5.8908824679425214e+23 KRW for 3529847498564589 WBNB
- : -9.343471417658902e+22 KRW for 560719350319855 WBNB
- : -2.0401211503318326e+23 KRW for 1225130252873815 WBNB
- : -9.106684096829429e+22 KRW for 547234020691609 WBNB
- : -8.311357923220665e+22 KRW for 499636378320893 WBNB
- : 2.0816097874612315e+23 KRW for -1257283508944544 WBNB
- : 5.758137532493518e+22 KRW for -347581986951464 WBNB
- : 4.6984018146231455e+22 KRW for -283546029694193 WBNB
KRW / WBNB
KRW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KRW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:34 AM | Buy | $0.054057 | 0.086027 | 574.18K | 0.023465 | $2.33 | 0xd74...65c02 |
Mar 17 03:47 AM | Buy | $0.054063 | 0.086011 | 422.69K | 0.022545 | $1.72 | 0xa6c...e8361 |
Mar 16 10:09 PM | Sell | $0.054105 | 0.086000 | 589.09K | 0.023530 | $2.42 | 0x8c0...35970 |
Mar 16 07:35 PM | Sell | $0.054094 | 0.086015 | 93.43K | 0.035608 | $0.3825 | 0x395...83dc6 |
Mar 16 07:35 PM | Sell | $0.054095 | 0.086018 | 204.01K | 0.021226 | $0.8354 | 0xa7d...449e1 |
Mar 16 03:37 PM | Sell | $0.054066 | 0.086023 | 91.07K | 0.035473 | $0.3702 | 0x208...5fc2b |
Mar 16 03:27 PM | Sell | $0.054070 | 0.086026 | 83.11K | 0.034997 | $0.3382 | 0x8eb...80a09 |
Mar 16 02:54 PM | Buy | $0.054055 | 0.086028 | 208.16K | 0.021258 | $0.8439 | 0xa0f...51f8e |
Mar 16 02:41 PM | Buy | $0.054045 | 0.086023 | 57.58K | 0.033476 | $0.2329 | 0xdc9...114f7 |
Mar 16 02:37 PM | Buy | $0.054052 | 0.086021 | 46.98K | 0.032836 | $0.1903 | 0xa8e...53bdf |
Mar 16 02:31 PM | Buy | $0.054045 | 0.086020 | 709.13K | 0.024273 | $2.87 | 0x0c8...00f15 |
Mar 16 10:44 AM | Buy | $0.054054 | 0.086001 | 579.29K | 0.023480 | $2.35 | 0xee4...41bd6 |
Mar 16 10:30 AM | Buy | $0.054055 | 0.085985 | 3.59K | 0.042152 | $0.0145 | 0x100...5172b |
Mar 16 06:19 AM | Buy | $0.054083 | 0.085985 | 183.97K | 0.021104 | $0.7510 | 0x4ab...f1ba7 |
Mar 16 03:33 AM | Sell | $0.054086 | 0.085980 | 707.03K | 0.024224 | $2.89 | 0x1bd...cd940 |
Mar 16 03:31 AM | Sell | $0.054083 | 0.085999 | 704.78K | 0.024224 | $2.88 | 0x086...61a8b |
Mar 16 12:44 AM | Buy | $0.054042 | 0.086018 | 26.06K | 0.031572 | $0.1053 | 0x156...7afba |
Mar 15 10:50 PM | Sell | $0.054067 | 0.086017 | 737.26K | 0.024433 | $3.00 | 0x8bc...45161 |
Mar 15 10:40 PM | Sell | $0.054065 | 0.086037 | 829.74K | 0.025006 | $3.37 | 0xb1d...f0ade |
Mar 15 10:36 PM | Sell | $0.054057 | 0.086060 | 450.14K | 0.022724 | $1.83 | 0xcd5...7e7e8 |