WBNB/lefk Pool
The live WBNB/lefk price today is $612.57, with a 24-hour trading volume of $90.96. This pair has changed 0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $612.57
- 24h Volume
- $90.96
- 24h Buy Volume
- $44.89
- 24h Sell Volume
- $46.06
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 365
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.04%
- 6 Hours
- -0.14%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped BNB (WBNB) lefkcoin (lefk)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -90955410529885 WBNB for 6062629691555 lefk
- : 487044218255861 WBNB for -32393184540294 lefk
- : -22098493796303 WBNB for 1450171041575 lefk
- : -407383163690627 WBNB for 26942166840450 lefk
- : -20654212184695 WBNB for 1376554421409 lefk
- : 487047711368199 WBNB for -32348822336980 lefk
- : -407420905886532 WBNB for 26886139553642 lefk
- : 486979144879780 WBNB for -32250065147550 lefk
- : -407328725730550 WBNB for 26801812386148 lefk
- : -162332283461511 WBNB for 10791621026563 lefk
WBNB / lefk
WBNB/lefk Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (lefk) | WBNB | lefk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:03 PM | Sell | $612.57 | 667.12M | 0.049096 | 60.63K | $0.0557 | 0x7fc...504b3 |
Mar 28 01:03 PM | Buy | $612.60 | 669.32M | 0.034871 | 323.93K | $0.2984 | 0x257...167c9 |
Mar 28 01:00 PM | Sell | $612.50 | 657.61M | 0.042210 | 14.50K | $0.0135 | 0x1bf...270a1 |
Mar 28 01:00 PM | Sell | $612.50 | 658.14M | 0.034074 | 269.42K | $0.2495 | 0x8a8...91db9 |
Mar 28 12:58 PM | Sell | $612.66 | 667.90M | 0.042066 | 13.77K | $0.0127 | 0xf69...72540 |
Mar 28 12:58 PM | Buy | $612.69 | 668.40M | 0.034871 | 323.49K | $0.2984 | 0x698...3285f |
Mar 28 12:55 PM | Sell | $612.46 | 656.71M | 0.034075 | 268.86K | $0.2495 | 0xa99...8f79e |
Mar 28 12:53 PM | Buy | $612.63 | 666.44M | 0.034870 | 322.50K | $0.2983 | 0x5cd...3a580 |
Mar 28 12:50 PM | Sell | $612.59 | 654.81M | 0.034074 | 268.02K | $0.2495 | 0xba1...8cd8c |
Mar 28 12:48 PM | Sell | $612.35 | 664.49M | 0.031624 | 107.92K | $0.0994 | 0x864...31c39 |
Mar 28 12:48 PM | Buy | $612.32 | 668.41M | 0.034870 | 323.42K | $0.2982 | 0x4a6...da071 |
Mar 28 12:45 PM | Sell | $611.99 | 656.73M | 0.034074 | 268.84K | $0.2493 | 0x6df...b8c46 |
Mar 28 12:42 PM | Buy | $611.99 | 666.46M | 0.034870 | 322.49K | $0.2980 | 0xa67...acc6e |
Mar 28 12:40 PM | Sell | $611.96 | 654.82M | 0.034074 | 268.05K | $0.2493 | 0xa32...a3fd4 |
Mar 28 12:39 PM | Sell | $611.97 | 664.51M | 0.049972 | 66.22K | $0.0610 | 0x294...10a83 |
Mar 28 12:37 PM | Buy | $611.91 | 666.91M | 0.034870 | 322.71K | $0.2980 | 0xe24...8ffed |
Mar 28 12:35 PM | Sell | $612.50 | 655.27M | 0.034074 | 268.21K | $0.2495 | 0x3d2...24940 |
Mar 28 12:33 PM | Sell | $612.11 | 664.97M | 0.046089 | 40.43K | $0.0373 | 0xe63...4f880 |
Mar 28 12:32 PM | Buy | $612.09 | 666.43M | 0.034869 | 322.42K | $0.2980 | 0x8b9...a14ce |
Mar 28 12:30 PM | Sell | $612.89 | 654.80M | 0.034074 | 268.00K | $0.2496 | 0x4dc...26de0 |
Mar 28 12:27 PM | Buy | $613.15 | 664.49M | 0.034870 | 321.55K | $0.2986 | 0x784...2e393 |
Mar 28 12:25 PM | Sell | $613.19 | 652.90M | 0.034073 | 267.17K | $0.2497 | 0x1db...ca8e4 |
Mar 28 12:23 PM | Sell | $613.54 | 662.55M | 0.048254 | 54.63K | $0.0506 | 0xe9a...43bf3 |
Mar 28 12:22 PM | Buy | $613.40 | 664.53M | 0.034868 | 321.43K | $0.2986 | 0x04c...00c27 |
Mar 28 12:20 PM | Sell | $613.45 | 652.95M | 0.034073 | 267.19K | $0.2498 | 0xe88...2eec2 |
Mar 28 12:17 PM | Buy | $613.67 | 662.59M | 0.034868 | 320.49K | $0.2987 | 0x692...f28bd |
Mar 28 12:15 PM | Sell | $613.25 | 651.06M | 0.034077 | 266.66K | $0.2500 | 0xd6b...d78d7 |
Mar 28 12:12 PM | Buy | $612.93 | 660.67M | 0.034874 | 319.95K | $0.2987 | 0x1fc...ccf25 |
Mar 28 12:10 PM | Sell | $612.92 | 649.18M | 0.034077 | 265.95K | $0.2499 | 0xc1a...add6a |
Mar 28 12:07 PM | Buy | $612.34 | 658.75M | 0.034874 | 319.04K | $0.2984 | 0x386...ba6e6 |
Mar 28 12:05 PM | Sell | $612.44 | 647.30M | 0.034076 | 265.09K | $0.2496 | 0xb47...1210d |
Mar 28 12:02 PM | Buy | $612.81 | 656.83M | 0.034874 | 318.08K | $0.2986 | 0x704...0d62c |
Mar 28 12:02 PM | Buy | $612.72 | 645.44M | 0.043030 | 19.59K | $0.0186 | 0xfa4...3c572 |
Mar 28 12:00 PM | Sell | $612.80 | 644.74M | 0.034076 | 264.04K | $0.2498 | 0xacd...cc7ce |
Mar 28 11:59 AM | Sell | $613.09 | 654.21M | 0.033317 | 217.75K | $0.2034 | 0x5c5...51a4b |
Mar 28 11:58 AM | Sell | $612.63 | 662.07M | 0.043200 | 21.14K | $0.0196 | 0x9d0...0cf3c |
Mar 28 11:57 AM | Buy | $612.69 | 662.83M | 0.034876 | 321.12K | $0.2987 | 0x3e9...957e4 |
Mar 28 11:55 AM | Sell | $612.82 | 651.28M | 0.034078 | 266.83K | $0.2499 | 0xedd...ff3aa |
Mar 28 11:52 AM | Buy | $612.67 | 660.90M | 0.034874 | 320.10K | $0.2986 | 0x3b6...6739f |
Mar 28 11:50 AM | Sell | $612.39 | 649.39M | 0.034078 | 266.08K | $0.2497 | 0x977...10487 |
Mar 28 11:47 AM | Sell | $612.35 | 658.97M | 0.041246 | 8.19K | $0.027628 | 0x775...6f985 |
Mar 28 11:47 AM | Buy | $612.35 | 659.27M | 0.034878 | 319.54K | $0.2987 | 0x553...08889 |
Mar 28 11:47 AM | Buy | $612.36 | 647.80M | 0.045781 | 37.50K | $0.0354 | 0xd21...9840c |
Mar 28 11:47 AM | Buy | $612.36 | 646.46M | 0.045644 | 36.54K | $0.0346 | 0xe8a...71f4f |
Mar 28 11:46 AM | Buy | $612.16 | 645.16M | 0.041132 | 7.32K | $0.026929 | 0x8b2...50c26 |
Mar 28 11:45 AM | Buy | $612.17 | 644.90M | 0.059805 | 6.34K | $0.026002 | 0xda2...ffe64 |
Mar 28 11:45 AM | Sell | $612.17 | 644.67M | 0.034080 | 264.26K | $0.2497 | 0xec1...bc702 |
Mar 28 11:35 AM | Buy | $612.09 | 654.15M | 0.031179 | 77.15K | $0.0722 | 0x55c...a693e |
Mar 28 11:21 AM | Buy | $611.84 | 651.38M | 0.031146 | 74.65K | $0.0701 | 0xdee...faba1 |
Mar 28 11:21 AM | Buy | $611.83 | 648.71M | 0.031923 | 124.63K | $0.1177 | 0x20c...6bc5d |
Mar 28 11:21 AM | Sell | $611.84 | 644.26M | 0.038168 | 532.61K | $0.4997 | 0x749...7c819 |
Mar 28 11:05 AM | Sell | $611.65 | 663.43M | 0.041878 | 12.43K | $0.0115 | 0xa6d...ecdd5 |
Mar 28 11:01 AM | Sell | $611.60 | 663.88M | 0.032708 | 180.16K | $0.1656 | 0x1f4...2d0e2 |
Mar 28 10:09 AM | Buy | $612.98 | 670.43M | 0.048303 | 55.72K | $0.0509 | 0x2b6...adbe3 |
Mar 28 09:12 AM | Sell | $611.73 | 668.40M | 0.031903 | 127.28K | $0.1164 | 0x4e7...9ca99 |
Mar 28 09:12 AM | Sell | $611.73 | 673.04M | 0.049082 | 61.07K | $0.0556 | 0x257...78b22 |
Mar 28 09:05 AM | Buy | $611.95 | 675.27M | 0.034873 | 326.93K | $0.2982 | 0x66b...5df20 |
Mar 28 09:04 AM | Sell | $612.08 | 663.40M | 0.034076 | 271.72K | $0.2495 | 0xf65...6b105 |
Mar 28 09:00 AM | Sell | $612.39 | 673.29M | 0.049772 | 65.74K | $0.0598 | 0x09b...98fcf |
Mar 28 09:00 AM | Buy | $612.52 | 675.69M | 0.034872 | 327.05K | $0.2984 | 0x604...2a5a6 |
Mar 28 08:59 AM | Sell | $612.47 | 663.81M | 0.034076 | 271.84K | $0.2496 | 0x3b1...c3cec |
Mar 28 08:55 AM | Buy | $612.82 | 673.70M | 0.034870 | 325.95K | $0.2984 | 0x500...10a17 |
Mar 28 08:54 AM | Sell | $612.79 | 661.88M | 0.034074 | 270.90K | $0.2496 | 0xc5e...a997f |
Mar 28 08:50 AM | Buy | $613.01 | 671.72M | 0.034868 | 324.90K | $0.2984 | 0xd81...97a07 |
Mar 28 08:49 AM | Sell | $612.86 | 659.95M | 0.034072 | 270.01K | $0.2495 | 0xa2f...83c87 |
Mar 28 08:45 AM | Buy | $613.08 | 669.75M | 0.034865 | 323.73K | $0.2982 | 0xc27...dd9bc |
Mar 28 08:44 AM | Buy | $613.17 | 658.04M | 0.042084 | 13.74K | $0.0128 | 0xc36...97e15 |
Mar 28 08:44 AM | Buy | $613.17 | 657.54M | 0.031600 | 105.15K | $0.0981 | 0xb41...fef00 |
Mar 28 08:44 AM | Sell | $613.17 | 653.76M | 0.034069 | 267.30K | $0.2495 | 0x0c9...41c08 |
Mar 28 08:40 AM | Buy | $613.09 | 663.42M | 0.034864 | 320.64K | $0.2982 | 0x862...ad078 |
Mar 28 08:39 AM | Buy | $613.00 | 651.87M | 0.031046 | 68.21K | $0.0641 | 0x603...a3a91 |
Mar 28 08:39 AM | Sell | $613.12 | 649.43M | 0.034070 | 265.55K | $0.2495 | 0xcd8...2991c |
Mar 28 08:37 AM | Sell | $613.37 | 658.99M | 0.031858 | 122.52K | $0.1139 | 0x7e2...63b35 |
Mar 28 08:35 AM | Buy | $613.30 | 663.43M | 0.034867 | 320.80K | $0.2984 | 0x4e7...6297d |
Mar 28 08:34 AM | Sell | $613.41 | 651.88M | 0.034071 | 266.61K | $0.2497 | 0x0f7...be5eb |
Mar 28 08:33 AM | Sell | $613.51 | 661.49M | 0.032691 | 178.37K | $0.1650 | 0x567...bd786 |
Mar 28 08:30 AM | Buy | $613.50 | 667.96M | 0.034867 | 323.00K | $0.2986 | 0xfe6...9273d |
Mar 28 08:29 AM | Buy | $613.58 | 656.29M | 0.059241 | 6.08K | $0.025670 | 0x7c1...5deb0 |
Mar 28 08:29 AM | Sell | $613.55 | 656.08M | 0.034071 | 268.38K | $0.2498 | 0x862...35ea0 |
Mar 28 08:25 AM | Sell | $613.76 | 665.79M | 0.032995 | 199.98K | $0.1838 | 0x9f5...07488 |
Mar 28 08:24 AM | Buy | $613.76 | 673.07M | 0.034867 | 325.44K | $0.2987 | 0x296...0575f |
Mar 28 08:23 AM | Sell | $613.61 | 661.27M | 0.034071 | 270.48K | $0.2498 | 0x667...e75ef |
Mar 28 08:19 AM | Buy | $613.37 | 671.09M | 0.034866 | 324.48K | $0.2985 | 0x69f...ffcef |
Mar 28 08:18 AM | Sell | $613.46 | 659.34M | 0.034071 | 269.68K | $0.2497 | 0x312...76412 |
Mar 28 08:16 AM | Sell | $613.32 | 669.13M | 0.031505 | 100.69K | $0.0923 | 0x57c...1428a |
Mar 28 08:14 AM | Buy | $613.36 | 672.80M | 0.034866 | 325.24K | $0.2984 | 0x4e6...90182 |
Mar 28 08:13 AM | Sell | $613.66 | 661.01M | 0.034070 | 270.32K | $0.2497 | 0xd91...c8ac9 |
Mar 28 08:12 AM | Sell | $613.66 | 670.82M | 0.044811 | 32.22K | $0.0295 | 0x729...4bde1 |
Mar 28 08:09 AM | Buy | $613.58 | 672.00M | 0.034866 | 324.88K | $0.2985 | 0xe34...5f463 |
Mar 28 08:08 AM | Sell | $613.60 | 660.23M | 0.034070 | 270.02K | $0.2497 | 0x789...d25e0 |
Mar 28 08:07 AM | Sell | $613.82 | 670.03M | 0.047135 | 47.75K | $0.0438 | 0x21e...9fbf4 |
Mar 28 08:04 AM | Buy | $613.75 | 671.77M | 0.034867 | 324.84K | $0.2987 | 0x98c...b3dd5 |
Mar 28 08:03 AM | Sell | $613.83 | 660.00M | 0.034071 | 269.96K | $0.2499 | 0xb3e...1e8f7 |
Mar 28 07:59 AM | Buy | $613.77 | 669.80M | 0.034867 | 323.90K | $0.2987 | 0x576...e3798 |
Mar 28 07:58 AM | Sell | $613.76 | 658.08M | 0.034070 | 269.13K | $0.2498 | 0x461...7dc6b |
Mar 28 07:54 AM | Buy | $613.49 | 667.83M | 0.034863 | 322.68K | $0.2983 | 0x5f4...6bade |
Mar 28 07:53 AM | Sell | $613.42 | 656.18M | 0.034068 | 268.17K | $0.2495 | 0x5c6...25e06 |
Mar 28 07:50 AM | Sell | $613.56 | 665.88M | 0.049462 | 62.96K | $0.0581 | 0x204...72c91 |
Mar 28 07:49 AM | Buy | $613.45 | 668.17M | 0.034860 | 322.68K | $0.2981 | 0x8b8...01863 |
Mar 28 07:48 AM | Sell | $613.37 | 656.51M | 0.034066 | 268.19K | $0.2494 | 0xcc9...63b57 |