30,391,657 Pools28,123,417 Tokens

lefkcoin (lefk)

The live lefkcoin price today is $0.069366, with a 24-hour trading volume of $430.00. lefk has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.069366
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$172.94
24h Volume
$430.00
24h Transactions
1396

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

rigo (rigo) KOSTAKIS (KOST) Wrapped BNB (WBNB) LOLAKOS (LOLOS) Tether USD (USDT) PancakeSwap Token (Cake) ILENIMA (ILMA) Ethereum Token (ETH)

Liquidity Pools

rigo/lefk on PancakeSwap V2KOST/lefk on PancakeSwap V2WBNB/lefk on PancakeSwap V2LOLOS/lefk on PancakeSwap V2USDT/lefk on PancakeSwap V2WBNB/lefk on PancakeSwap V3Cake/lefk on PancakeSwap V3ILMA/lefk on PancakeSwap V3USDT/lefk on PancakeSwap V3ETH/lefk on PancakeSwap V2

Recent Transactions

  • : -31750014242477 lefk for 486878298186712 WBNB
  • : 26385687538510 lefk for -407231777169200 WBNB
  • : 11598463890661 lefk for -108800062767644800 USDT
  • : -4870153022745 lefk for 73902350300484 WBNB
  • : 26775207897333 lefk for -407241539236178 WBNB
  • : -4820031961479 lefk for 72507316701278 WBNB
  • : 4603419147571 lefk for -69600042037174 WBNB
  • : -32112903589398 lefk for 486755708413270 WBNB
  • : -7722627651073 lefk for 118340655687745 WBNB
  • : 26578995898643 lefk for -407214035473416 WBNB

lefkcoin

lefkcoin Price (lefk)

DateMarketTypePrice (USD)Pricelefk2nd ASSETTotalTXN
Mar 28 07:16 AM
lefk / WBNBSell$0.0693530.081524 WBNB317.50K0.034869 WBNB$0.29700x717...d2302
Mar 28 07:15 AM
lefk / WBNBBuy$0.0695180.081551 WBNB263.86K0.034073 WBNB$0.25110x149...5f92e
Mar 28 07:15 AM
lefk / USDTBuy$0.0694120.069417 USDT115.98K0.1088 USDT$0.10920xb80...8cee7
Mar 28 07:11 AM
lefk / WBNBSell$0.0692490.081508 WBNB48.70K0.047391 WBNB$0.04500xe4b...e2fc2
Mar 28 07:10 AM
lefk / WBNBBuy$0.0693770.081529 WBNB267.75K0.034073 WBNB$0.25110x52b...73cac
Mar 28 07:07 AM
lefk / WBNBSell$0.0692390.081507 WBNB48.20K0.047251 WBNB$0.04450x77d...c9d81
Mar 28 07:07 AM
lefk / WBNBBuy$0.0692640.081511 WBNB46.03K0.046961 WBNB$0.04260x88d...856ba
Mar 28 07:07 AM
lefk / WBNBSell$0.0692390.081507 WBNB321.13K0.034868 WBNB$0.29670xdb6...370e8
Mar 28 07:06 AM
lefk / WBNBSell$0.0694010.081533 WBNB77.23K0.031184 WBNB$0.07260x5d0...c1095
Mar 28 07:05 AM
lefk / WBNBBuy$0.0694460.081540 WBNB265.79K0.034073 WBNB$0.25100xf14...ba78b
Mar 28 07:04 AM
lefk / WBNBBuy$0.0693100.081518 WBNB100.76K0.031529 WBNB$0.09380xd34...584fd
Mar 28 07:01 AM
lefk / WBNBSell$0.0692520.081509 WBNB320.65K0.034869 WBNB$0.29660xe08...d080f
Mar 28 07:00 AM
lefk / WBNBBuy$0.0694190.081536 WBNB266.47K0.034073 WBNB$0.25100x41a...7ab78
Mar 28 06:57 AM
lefk / WBNBBuy$0.0692880.081514 WBNB182.52K0.032756 WBNB$0.16950x8c7...0f6b1
Mar 28 06:56 AM
lefk / WBNBSell$0.0691980.081499 WBNB322.79K0.034867 WBNB$0.29690x52a...a1d56
Mar 28 06:55 AM
lefk / WBNBBuy$0.0693570.081525 WBNB268.28K0.034072 WBNB$0.25100x937...ddb1f
Mar 28 06:55 AM
lefk / USDTBuy$0.0693800.069385 USDT2.92K0.022723 USDT$0.0227400xca8...e3ff7
Mar 28 06:55 AM
lefk / WBNBBuy$0.0692200.081503 WBNB3.25K0.054889 WBNB$0.0229930xca8...e3ff7
Mar 28 06:51 AM
lefk / WBNBSell$0.0692170.081503 WBNB321.92K0.034867 WBNB$0.29670x349...6c9aa
Mar 28 06:51 AM
lefk / WBNBSell$0.0693780.081529 WBNB89.03K0.031362 WBNB$0.08350xf19...45a2a
Mar 28 06:51 AM
lefk / USDTBuy$0.0692940.069299 USDT89.03K0.0826 USDT$0.08270xf19...45a2a
Mar 28 06:50 AM
lefk / WBNBBuy$0.0694240.081537 WBNB266.25K0.034072 WBNB$0.25090x182...505e5
Mar 28 06:45 AM
lefk / WBNBSell$0.0692880.081515 WBNB112.82K0.031710 WBNB$0.10480x08b...29be7
Mar 28 06:45 AM
lefk / USDTBuy$0.0692050.069209 USDT112.82K0.1035 USDT$0.10380x08b...29be7
Mar 28 06:45 AM
lefk / WBNBBuy$0.0693450.081524 WBNB268.62K0.034073 WBNB$0.25100x740...5d137
Mar 28 06:40 AM
lefk / WBNBBuy$0.0692100.081502 WBNB272.65K0.034074 WBNB$0.25110x27e...49e51
Mar 28 06:31 AM
lefk / WBNBBuy$0.0690760.081480 WBNB141.77K0.032095 WBNB$0.12870xdd6...9f0b5
Mar 28 06:31 AM
lefk / WBNBBuy$0.0691860.081498 WBNB141.77K0.032123 WBNB$0.13020xdd6...9f0b5
Mar 28 06:27 AM
lefk / WBNBSell$0.0690020.081468 WBNB329.58K0.034870 WBNB$0.29670x219...6a3f8
Mar 28 06:27 AM
lefk / WBNBBuy$0.0691640.081495 WBNB273.94K0.034074 WBNB$0.25100x47b...d806c
Mar 28 06:22 AM
lefk / WBNBSell$0.0690320.081473 WBNB328.60K0.034870 WBNB$0.29680x226...edb86
Mar 28 06:22 AM
lefk / WBNBBuy$0.0691940.081499 WBNB58.71K0.048807 WBNB$0.05400x6e6...4054c
Mar 28 06:22 AM
lefk / WBNBBuy$0.0691650.081494 WBNB274.00K0.034074 WBNB$0.25110xe41...c5488
Mar 28 06:17 AM
lefk / rigoSell$0.0693680.042003 rigo59.25K1.19 rigo$0.05550x54f...62360
Mar 28 06:17 AM
lefk / WBNBSell$0.0690280.081472 WBNB328.76K0.034871 WBNB$0.29680xa4b...e66dc
Mar 28 06:17 AM
lefk / WBNBBuy$0.0691900.081499 WBNB273.26K0.034075 WBNB$0.25110xffc...a7d28
Mar 28 06:14 AM
lefk / WBNBBuy$0.0690430.081477 WBNB50.14K0.047411 WBNB$0.04530xcc0...a7307
Mar 28 06:12 AM
lefk / WBNBSell$0.0690150.081473 WBNB329.17K0.034878 WBNB$0.29670xdc2...755f2
Mar 28 06:12 AM
lefk / WBNBBuy$0.0691770.081499 WBNB273.60K0.034081 WBNB$0.25110xd8a...15443
Mar 28 06:10 AM
lefk / USDTSell$0.0690940.069098 USDT74.47K0.0679 USDT$0.06770x725...9b6a7
Mar 28 06:10 AM
lefk / WBNBBuy$0.0690420.081477 WBNB74.47K0.031101 WBNB$0.06730x725...9b6a7
Mar 28 06:10 AM
lefk / WBNBBuy$0.0690070.081471 WBNB193.08K0.032832 WBNB$0.17390xbc8...08929
Mar 28 06:10 AM
lefk / WBNBSell$0.0689140.081456 WBNB332.79K0.034876 WBNB$0.29660xb7c...e01ed
Mar 28 06:10 AM
lefk / WBNBBuy$0.0690750.081482 WBNB201.30K0.032974 WBNB$0.18270xac1...236a9
Mar 28 06:10 AM
lefk / WBNBSell$0.0689770.081466 WBNB330.48K0.034876 WBNB$0.29660x5bd...fb371
Mar 28 06:10 AM
lefk / WBNBBuy$0.0691380.081493 WBNB203.57K0.033029 WBNB$0.18600x8f0...e2634
Mar 28 06:10 AM
lefk / WBNBSell$0.0690380.081476 WBNB331.98K0.034932 WBNB$0.30000x20f...cfbf8
Mar 28 06:10 AM
lefk / WBNBBuy$0.0692020.081503 WBNB210.95K0.033160 WBNB$0.19410xdf5...1d121
Mar 28 06:10 AM
lefk / WBNBBuy$0.0690970.081486 WBNB98.80K0.031468 WBNB$0.08990x95d...c310c
Mar 28 06:10 AM
lefk / WBNBSell$0.0690500.081478 WBNB327.88K0.034876 WBNB$0.29670xaa7...b9d96
Mar 28 06:10 AM
lefk / WBNBBuy$0.0692130.081504 WBNB118.18K0.031777 WBNB$0.10890x6b8...569a5
Mar 28 06:09 AM
lefk / WBNBBuy$0.0691530.081495 WBNB74.97K0.031121 WBNB$0.06860x8ac...abb9f
Mar 28 06:09 AM
lefk / CakeBuy$0.0692610.066783 Cake74.97K0.0507 Cake$0.06940x8ac...abb9f
Mar 28 06:08 AM
lefk / WBNBBuy$0.0691150.081489 WBNB327.72K0.034847 WBNB$0.29870xb6c...fbc31
Mar 28 06:08 AM
lefk / WBNBSell$0.0689550.081463 WBNB331.27K0.034875 WBNB$0.29660x5af...614a8
Mar 28 06:08 AM
lefk / USDTSell$0.0691670.069171 USDT204.93K0.1896 USDT$0.18780x520...9053f
Mar 28 06:08 AM
lefk / WBNBBuy$0.0691180.081489 WBNB204.93K0.033042 WBNB$0.18690x520...9053f
Mar 28 06:08 AM
lefk / WBNBSell$0.0690180.081472 WBNB329.05K0.034875 WBNB$0.29670x024...cd78d
Mar 28 06:08 AM
lefk / WBNBSell$0.0691810.081499 WBNB323.30K0.034876 WBNB$0.29680xe3b...0eefe
Mar 28 06:08 AM
lefk / WBNBBuy$0.0693440.081526 WBNB270.61K0.034107 WBNB$0.25290x199...5a5f1
Mar 28 06:08 AM
lefk / WBNBBuy$0.0692070.081503 WBNB194.45K0.032914 WBNB$0.17900x3bd...b1927
Mar 28 06:08 AM
lefk / WBNBSell$0.0691100.081487 WBNB325.81K0.034876 WBNB$0.29680xfa2...2c089
Mar 28 06:08 AM
lefk / WBNBBuy$0.0692740.081514 WBNB170.43K0.032574 WBNB$0.15800xd67...02d90
Mar 28 06:08 AM
lefk / WBNBSell$0.0691880.081500 WBNB323.09K0.034876 WBNB$0.29680x942...805d3
Mar 28 06:08 AM
lefk / WBNBBuy$0.0693510.081527 WBNB167.30K0.032548 WBNB$0.15640xe23...5195d
Mar 28 06:08 AM
lefk / USDTBuy$0.0694440.069449 USDT6.42K0.026048 USDT$0.0260610xcf3...b0cfa
Mar 28 06:08 AM
lefk / WBNBBuy$0.0692660.081513 WBNB6.42K0.059727 WBNB$0.0259460xcf3...b0cfa
Mar 28 06:08 AM
lefk / WBNBBuy$0.0692630.081512 WBNB198.35K0.032990 WBNB$0.18370x860...b7e32
Mar 28 06:08 AM
lefk / WBNBSell$0.0691630.081496 WBNB323.96K0.034876 WBNB$0.29680x50a...0e92a
Mar 28 06:08 AM
lefk / USDTSell$0.0693720.069377 USDT135.80K0.1280 USDT$0.12730xd49...91600
Mar 28 06:08 AM
lefk / WBNBBuy$0.0693260.081523 WBNB135.80K0.032065 WBNB$0.12660xd49...91600
Mar 28 06:08 AM
lefk / WBNBBuy$0.0692570.081511 WBNB360.06K0.035400 WBNB$0.33330x917...a0d5d
Mar 28 06:08 AM
lefk / WBNBSell$0.0690770.081482 WBNB326.99K0.034876 WBNB$0.29680xd6c...c3fb6
Mar 28 06:08 AM
lefk / WBNBBuy$0.0693570.081527 WBNB202.97K0.033113 WBNB$0.18990x237...2617f
Mar 28 06:08 AM
lefk / WBNBBuy$0.0692400.081508 WBNB202.97K0.033052 WBNB$0.18750x237...2617f
Mar 28 06:08 AM
lefk / WBNBSell$0.0691380.081492 WBNB324.83K0.034876 WBNB$0.29680x519...5fd76
Mar 28 06:08 AM
lefk / WBNBSell$0.0693020.081518 WBNB319.18K0.034876 WBNB$0.29690x309...eb4cb
Mar 28 06:07 AM
lefk / USDTSell$0.0695120.069517 USDT158.92K0.1522 USDT$0.15120x6db...4b4d3
Mar 28 06:07 AM
lefk / WBNBBuy$0.0694670.081545 WBNB158.92K0.032451 WBNB$0.15040x6db...4b4d3
Mar 28 06:07 AM
lefk / WBNBBuy$0.0693840.081532 WBNB156.23K0.032389 WBNB$0.14660x3e8...98170
Mar 28 06:07 AM
lefk / WBNBSell$0.0693040.081519 WBNB319.12K0.034876 WBNB$0.29690x53f...8bb5a
Mar 28 06:07 AM
lefk / WBNBSell$0.0694690.081546 WBNB315.53K0.034907 WBNB$0.29880xa60...09855
Mar 28 06:07 AM
lefk / USDTSell$0.0696800.069685 USDT111.02K0.1079 USDT$0.10750xa1b...b65aa
Mar 28 06:07 AM
lefk / WBNBBuy$0.0696360.081573 WBNB111.02K0.031745 WBNB$0.10700xa1b...b65aa
Mar 28 06:07 AM
lefk / WBNBSell$0.0695780.081563 WBNB310.13K0.034877 WBNB$0.29700xaf8...5ac3c
Mar 28 06:07 AM
lefk / WBNBSell$0.0697450.081590 WBNB304.85K0.034877 WBNB$0.29710x61c...63e1a
Mar 28 06:07 AM
lefk / WBNBBuy$0.0699130.081618 WBNB253.31K0.034079 WBNB$0.25110x987...d7e12
Mar 28 06:02 AM
lefk / WBNBSell$0.0697680.081595 WBNB304.04K0.034878 WBNB$0.29700xf2b...a4d89
Mar 28 06:02 AM
lefk / WBNBBuy$0.0699370.081623 WBNB252.64K0.034080 WBNB$0.25100x5eb...f5a56
Mar 28 05:58 AM
lefk / WBNBSell$0.0697840.081600 WBNB100.85K0.031614 WBNB$0.09870x297...d4025
Mar 28 05:58 AM
lefk / WBNBSell$0.0698460.081609 WBNB93.40K0.031503 WBNB$0.09200x72e...25b14
Mar 28 05:57 AM
lefk / WBNBBuy$0.0698950.081617 WBNB253.64K0.034082 WBNB$0.25100x1d0...cd144
Mar 28 05:57 AM
lefk / WBNBSell$0.0697560.081594 WBNB39.40K0.046271 WBNB$0.03840x9a7...a7253
Mar 28 05:55 AM
lefk / WBNBSell$0.0697810.081598 WBNB79.19K0.031265 WBNB$0.07750x65d...ac8f1
Mar 28 05:52 AM
lefk / WBNBSell$0.0698190.081605 WBNB86.79K0.031393 WBNB$0.08520x546...6c4c0
Mar 28 05:52 AM
lefk / WBNBBuy$0.0698680.081613 WBNB254.39K0.034083 WBNB$0.25100x835...9b706
Mar 28 05:49 AM
lefk / WBNBSell$0.0697280.081590 WBNB121.07K0.031926 WBNB$0.11780xc46...7c8ed
Mar 28 05:48 AM
lefk / LOLOSBuy$0.0697060.032080 LOLOS30.52K6.36 LOLOS$0.02960xb90...78822
Mar 28 05:48 AM
lefk / ILMASell$0.06970617.64 ILMA39.88K704.39K ILMA$0.03870x59e...618ab
Mar 28 05:48 AM
lefk / WBNBBuy$0.0696170.081572 WBNB39.88K0.046221 WBNB$0.03830x59e...618ab