lefkcoin (lefk)
The live lefkcoin price today is $0.069366, with a 24-hour trading volume of $430.00. lefk has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.069366
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.94
- 24h Volume
- $430.00
- 24h Transactions
- 1396
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
rigo (rigo) KOSTAKIS (KOST) Wrapped BNB (WBNB) LOLAKOS (LOLOS) Tether USD (USDT) PancakeSwap Token (Cake) ILENIMA (ILMA) Ethereum Token (ETH)Liquidity Pools
rigo/lefk on PancakeSwap V2KOST/lefk on PancakeSwap V2WBNB/lefk on PancakeSwap V2LOLOS/lefk on PancakeSwap V2USDT/lefk on PancakeSwap V2WBNB/lefk on PancakeSwap V3Cake/lefk on PancakeSwap V3ILMA/lefk on PancakeSwap V3USDT/lefk on PancakeSwap V3ETH/lefk on PancakeSwap V2Recent Transactions
- : -31750014242477 lefk for 486878298186712 WBNB
- : 26385687538510 lefk for -407231777169200 WBNB
- : 11598463890661 lefk for -108800062767644800 USDT
- : -4870153022745 lefk for 73902350300484 WBNB
- : 26775207897333 lefk for -407241539236178 WBNB
- : -4820031961479 lefk for 72507316701278 WBNB
- : 4603419147571 lefk for -69600042037174 WBNB
- : -32112903589398 lefk for 486755708413270 WBNB
- : -7722627651073 lefk for 118340655687745 WBNB
- : 26578995898643 lefk for -407214035473416 WBNB
lefkcoin
lefkcoin Price (lefk)
| Date | Market | Type | Price (USD) | Price | lefk | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:16 AM | lefk / WBNB | Sell | $0.069353 | 0.081524 WBNB | 317.50K | 0.034869 WBNB | $0.2970 | 0x717...d2302 |
Mar 28 07:15 AM | lefk / WBNB | Buy | $0.069518 | 0.081551 WBNB | 263.86K | 0.034073 WBNB | $0.2511 | 0x149...5f92e |
Mar 28 07:15 AM | lefk / USDT | Buy | $0.069412 | 0.069417 USDT | 115.98K | 0.1088 USDT | $0.1092 | 0xb80...8cee7 |
Mar 28 07:11 AM | lefk / WBNB | Sell | $0.069249 | 0.081508 WBNB | 48.70K | 0.047391 WBNB | $0.0450 | 0xe4b...e2fc2 |
Mar 28 07:10 AM | lefk / WBNB | Buy | $0.069377 | 0.081529 WBNB | 267.75K | 0.034073 WBNB | $0.2511 | 0x52b...73cac |
Mar 28 07:07 AM | lefk / WBNB | Sell | $0.069239 | 0.081507 WBNB | 48.20K | 0.047251 WBNB | $0.0445 | 0x77d...c9d81 |
Mar 28 07:07 AM | lefk / WBNB | Buy | $0.069264 | 0.081511 WBNB | 46.03K | 0.046961 WBNB | $0.0426 | 0x88d...856ba |
Mar 28 07:07 AM | lefk / WBNB | Sell | $0.069239 | 0.081507 WBNB | 321.13K | 0.034868 WBNB | $0.2967 | 0xdb6...370e8 |
Mar 28 07:06 AM | lefk / WBNB | Sell | $0.069401 | 0.081533 WBNB | 77.23K | 0.031184 WBNB | $0.0726 | 0x5d0...c1095 |
Mar 28 07:05 AM | lefk / WBNB | Buy | $0.069446 | 0.081540 WBNB | 265.79K | 0.034073 WBNB | $0.2510 | 0xf14...ba78b |
Mar 28 07:04 AM | lefk / WBNB | Buy | $0.069310 | 0.081518 WBNB | 100.76K | 0.031529 WBNB | $0.0938 | 0xd34...584fd |
Mar 28 07:01 AM | lefk / WBNB | Sell | $0.069252 | 0.081509 WBNB | 320.65K | 0.034869 WBNB | $0.2966 | 0xe08...d080f |
Mar 28 07:00 AM | lefk / WBNB | Buy | $0.069419 | 0.081536 WBNB | 266.47K | 0.034073 WBNB | $0.2510 | 0x41a...7ab78 |
Mar 28 06:57 AM | lefk / WBNB | Buy | $0.069288 | 0.081514 WBNB | 182.52K | 0.032756 WBNB | $0.1695 | 0x8c7...0f6b1 |
Mar 28 06:56 AM | lefk / WBNB | Sell | $0.069198 | 0.081499 WBNB | 322.79K | 0.034867 WBNB | $0.2969 | 0x52a...a1d56 |
Mar 28 06:55 AM | lefk / WBNB | Buy | $0.069357 | 0.081525 WBNB | 268.28K | 0.034072 WBNB | $0.2510 | 0x937...ddb1f |
Mar 28 06:55 AM | lefk / USDT | Buy | $0.069380 | 0.069385 USDT | 2.92K | 0.022723 USDT | $0.022740 | 0xca8...e3ff7 |
Mar 28 06:55 AM | lefk / WBNB | Buy | $0.069220 | 0.081503 WBNB | 3.25K | 0.054889 WBNB | $0.022993 | 0xca8...e3ff7 |
Mar 28 06:51 AM | lefk / WBNB | Sell | $0.069217 | 0.081503 WBNB | 321.92K | 0.034867 WBNB | $0.2967 | 0x349...6c9aa |
Mar 28 06:51 AM | lefk / WBNB | Sell | $0.069378 | 0.081529 WBNB | 89.03K | 0.031362 WBNB | $0.0835 | 0xf19...45a2a |
Mar 28 06:51 AM | lefk / USDT | Buy | $0.069294 | 0.069299 USDT | 89.03K | 0.0826 USDT | $0.0827 | 0xf19...45a2a |
Mar 28 06:50 AM | lefk / WBNB | Buy | $0.069424 | 0.081537 WBNB | 266.25K | 0.034072 WBNB | $0.2509 | 0x182...505e5 |
Mar 28 06:45 AM | lefk / WBNB | Sell | $0.069288 | 0.081515 WBNB | 112.82K | 0.031710 WBNB | $0.1048 | 0x08b...29be7 |
Mar 28 06:45 AM | lefk / USDT | Buy | $0.069205 | 0.069209 USDT | 112.82K | 0.1035 USDT | $0.1038 | 0x08b...29be7 |
Mar 28 06:45 AM | lefk / WBNB | Buy | $0.069345 | 0.081524 WBNB | 268.62K | 0.034073 WBNB | $0.2510 | 0x740...5d137 |
Mar 28 06:40 AM | lefk / WBNB | Buy | $0.069210 | 0.081502 WBNB | 272.65K | 0.034074 WBNB | $0.2511 | 0x27e...49e51 |
Mar 28 06:31 AM | lefk / WBNB | Buy | $0.069076 | 0.081480 WBNB | 141.77K | 0.032095 WBNB | $0.1287 | 0xdd6...9f0b5 |
Mar 28 06:31 AM | lefk / WBNB | Buy | $0.069186 | 0.081498 WBNB | 141.77K | 0.032123 WBNB | $0.1302 | 0xdd6...9f0b5 |
Mar 28 06:27 AM | lefk / WBNB | Sell | $0.069002 | 0.081468 WBNB | 329.58K | 0.034870 WBNB | $0.2967 | 0x219...6a3f8 |
Mar 28 06:27 AM | lefk / WBNB | Buy | $0.069164 | 0.081495 WBNB | 273.94K | 0.034074 WBNB | $0.2510 | 0x47b...d806c |
Mar 28 06:22 AM | lefk / WBNB | Sell | $0.069032 | 0.081473 WBNB | 328.60K | 0.034870 WBNB | $0.2968 | 0x226...edb86 |
Mar 28 06:22 AM | lefk / WBNB | Buy | $0.069194 | 0.081499 WBNB | 58.71K | 0.048807 WBNB | $0.0540 | 0x6e6...4054c |
Mar 28 06:22 AM | lefk / WBNB | Buy | $0.069165 | 0.081494 WBNB | 274.00K | 0.034074 WBNB | $0.2511 | 0xe41...c5488 |
Mar 28 06:17 AM | lefk / rigo | Sell | $0.069368 | 0.042003 rigo | 59.25K | 1.19 rigo | $0.0555 | 0x54f...62360 |
Mar 28 06:17 AM | lefk / WBNB | Sell | $0.069028 | 0.081472 WBNB | 328.76K | 0.034871 WBNB | $0.2968 | 0xa4b...e66dc |
Mar 28 06:17 AM | lefk / WBNB | Buy | $0.069190 | 0.081499 WBNB | 273.26K | 0.034075 WBNB | $0.2511 | 0xffc...a7d28 |
Mar 28 06:14 AM | lefk / WBNB | Buy | $0.069043 | 0.081477 WBNB | 50.14K | 0.047411 WBNB | $0.0453 | 0xcc0...a7307 |
Mar 28 06:12 AM | lefk / WBNB | Sell | $0.069015 | 0.081473 WBNB | 329.17K | 0.034878 WBNB | $0.2967 | 0xdc2...755f2 |
Mar 28 06:12 AM | lefk / WBNB | Buy | $0.069177 | 0.081499 WBNB | 273.60K | 0.034081 WBNB | $0.2511 | 0xd8a...15443 |
Mar 28 06:10 AM | lefk / USDT | Sell | $0.069094 | 0.069098 USDT | 74.47K | 0.0679 USDT | $0.0677 | 0x725...9b6a7 |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069042 | 0.081477 WBNB | 74.47K | 0.031101 WBNB | $0.0673 | 0x725...9b6a7 |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069007 | 0.081471 WBNB | 193.08K | 0.032832 WBNB | $0.1739 | 0xbc8...08929 |
Mar 28 06:10 AM | lefk / WBNB | Sell | $0.068914 | 0.081456 WBNB | 332.79K | 0.034876 WBNB | $0.2966 | 0xb7c...e01ed |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069075 | 0.081482 WBNB | 201.30K | 0.032974 WBNB | $0.1827 | 0xac1...236a9 |
Mar 28 06:10 AM | lefk / WBNB | Sell | $0.068977 | 0.081466 WBNB | 330.48K | 0.034876 WBNB | $0.2966 | 0x5bd...fb371 |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069138 | 0.081493 WBNB | 203.57K | 0.033029 WBNB | $0.1860 | 0x8f0...e2634 |
Mar 28 06:10 AM | lefk / WBNB | Sell | $0.069038 | 0.081476 WBNB | 331.98K | 0.034932 WBNB | $0.3000 | 0x20f...cfbf8 |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069202 | 0.081503 WBNB | 210.95K | 0.033160 WBNB | $0.1941 | 0xdf5...1d121 |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069097 | 0.081486 WBNB | 98.80K | 0.031468 WBNB | $0.0899 | 0x95d...c310c |
Mar 28 06:10 AM | lefk / WBNB | Sell | $0.069050 | 0.081478 WBNB | 327.88K | 0.034876 WBNB | $0.2967 | 0xaa7...b9d96 |
Mar 28 06:10 AM | lefk / WBNB | Buy | $0.069213 | 0.081504 WBNB | 118.18K | 0.031777 WBNB | $0.1089 | 0x6b8...569a5 |
Mar 28 06:09 AM | lefk / WBNB | Buy | $0.069153 | 0.081495 WBNB | 74.97K | 0.031121 WBNB | $0.0686 | 0x8ac...abb9f |
Mar 28 06:09 AM | lefk / Cake | Buy | $0.069261 | 0.066783 Cake | 74.97K | 0.0507 Cake | $0.0694 | 0x8ac...abb9f |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069115 | 0.081489 WBNB | 327.72K | 0.034847 WBNB | $0.2987 | 0xb6c...fbc31 |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.068955 | 0.081463 WBNB | 331.27K | 0.034875 WBNB | $0.2966 | 0x5af...614a8 |
Mar 28 06:08 AM | lefk / USDT | Sell | $0.069167 | 0.069171 USDT | 204.93K | 0.1896 USDT | $0.1878 | 0x520...9053f |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069118 | 0.081489 WBNB | 204.93K | 0.033042 WBNB | $0.1869 | 0x520...9053f |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069018 | 0.081472 WBNB | 329.05K | 0.034875 WBNB | $0.2967 | 0x024...cd78d |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069181 | 0.081499 WBNB | 323.30K | 0.034876 WBNB | $0.2968 | 0xe3b...0eefe |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069344 | 0.081526 WBNB | 270.61K | 0.034107 WBNB | $0.2529 | 0x199...5a5f1 |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069207 | 0.081503 WBNB | 194.45K | 0.032914 WBNB | $0.1790 | 0x3bd...b1927 |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069110 | 0.081487 WBNB | 325.81K | 0.034876 WBNB | $0.2968 | 0xfa2...2c089 |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069274 | 0.081514 WBNB | 170.43K | 0.032574 WBNB | $0.1580 | 0xd67...02d90 |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069188 | 0.081500 WBNB | 323.09K | 0.034876 WBNB | $0.2968 | 0x942...805d3 |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069351 | 0.081527 WBNB | 167.30K | 0.032548 WBNB | $0.1564 | 0xe23...5195d |
Mar 28 06:08 AM | lefk / USDT | Buy | $0.069444 | 0.069449 USDT | 6.42K | 0.026048 USDT | $0.026061 | 0xcf3...b0cfa |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069266 | 0.081513 WBNB | 6.42K | 0.059727 WBNB | $0.025946 | 0xcf3...b0cfa |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069263 | 0.081512 WBNB | 198.35K | 0.032990 WBNB | $0.1837 | 0x860...b7e32 |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069163 | 0.081496 WBNB | 323.96K | 0.034876 WBNB | $0.2968 | 0x50a...0e92a |
Mar 28 06:08 AM | lefk / USDT | Sell | $0.069372 | 0.069377 USDT | 135.80K | 0.1280 USDT | $0.1273 | 0xd49...91600 |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069326 | 0.081523 WBNB | 135.80K | 0.032065 WBNB | $0.1266 | 0xd49...91600 |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069257 | 0.081511 WBNB | 360.06K | 0.035400 WBNB | $0.3333 | 0x917...a0d5d |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069077 | 0.081482 WBNB | 326.99K | 0.034876 WBNB | $0.2968 | 0xd6c...c3fb6 |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069357 | 0.081527 WBNB | 202.97K | 0.033113 WBNB | $0.1899 | 0x237...2617f |
Mar 28 06:08 AM | lefk / WBNB | Buy | $0.069240 | 0.081508 WBNB | 202.97K | 0.033052 WBNB | $0.1875 | 0x237...2617f |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069138 | 0.081492 WBNB | 324.83K | 0.034876 WBNB | $0.2968 | 0x519...5fd76 |
Mar 28 06:08 AM | lefk / WBNB | Sell | $0.069302 | 0.081518 WBNB | 319.18K | 0.034876 WBNB | $0.2969 | 0x309...eb4cb |
Mar 28 06:07 AM | lefk / USDT | Sell | $0.069512 | 0.069517 USDT | 158.92K | 0.1522 USDT | $0.1512 | 0x6db...4b4d3 |
Mar 28 06:07 AM | lefk / WBNB | Buy | $0.069467 | 0.081545 WBNB | 158.92K | 0.032451 WBNB | $0.1504 | 0x6db...4b4d3 |
Mar 28 06:07 AM | lefk / WBNB | Buy | $0.069384 | 0.081532 WBNB | 156.23K | 0.032389 WBNB | $0.1466 | 0x3e8...98170 |
Mar 28 06:07 AM | lefk / WBNB | Sell | $0.069304 | 0.081519 WBNB | 319.12K | 0.034876 WBNB | $0.2969 | 0x53f...8bb5a |
Mar 28 06:07 AM | lefk / WBNB | Sell | $0.069469 | 0.081546 WBNB | 315.53K | 0.034907 WBNB | $0.2988 | 0xa60...09855 |
Mar 28 06:07 AM | lefk / USDT | Sell | $0.069680 | 0.069685 USDT | 111.02K | 0.1079 USDT | $0.1075 | 0xa1b...b65aa |
Mar 28 06:07 AM | lefk / WBNB | Buy | $0.069636 | 0.081573 WBNB | 111.02K | 0.031745 WBNB | $0.1070 | 0xa1b...b65aa |
Mar 28 06:07 AM | lefk / WBNB | Sell | $0.069578 | 0.081563 WBNB | 310.13K | 0.034877 WBNB | $0.2970 | 0xaf8...5ac3c |
Mar 28 06:07 AM | lefk / WBNB | Sell | $0.069745 | 0.081590 WBNB | 304.85K | 0.034877 WBNB | $0.2971 | 0x61c...63e1a |
Mar 28 06:07 AM | lefk / WBNB | Buy | $0.069913 | 0.081618 WBNB | 253.31K | 0.034079 WBNB | $0.2511 | 0x987...d7e12 |
Mar 28 06:02 AM | lefk / WBNB | Sell | $0.069768 | 0.081595 WBNB | 304.04K | 0.034878 WBNB | $0.2970 | 0xf2b...a4d89 |
Mar 28 06:02 AM | lefk / WBNB | Buy | $0.069937 | 0.081623 WBNB | 252.64K | 0.034080 WBNB | $0.2510 | 0x5eb...f5a56 |
Mar 28 05:58 AM | lefk / WBNB | Sell | $0.069784 | 0.081600 WBNB | 100.85K | 0.031614 WBNB | $0.0987 | 0x297...d4025 |
Mar 28 05:58 AM | lefk / WBNB | Sell | $0.069846 | 0.081609 WBNB | 93.40K | 0.031503 WBNB | $0.0920 | 0x72e...25b14 |
Mar 28 05:57 AM | lefk / WBNB | Buy | $0.069895 | 0.081617 WBNB | 253.64K | 0.034082 WBNB | $0.2510 | 0x1d0...cd144 |
Mar 28 05:57 AM | lefk / WBNB | Sell | $0.069756 | 0.081594 WBNB | 39.40K | 0.046271 WBNB | $0.0384 | 0x9a7...a7253 |
Mar 28 05:55 AM | lefk / WBNB | Sell | $0.069781 | 0.081598 WBNB | 79.19K | 0.031265 WBNB | $0.0775 | 0x65d...ac8f1 |
Mar 28 05:52 AM | lefk / WBNB | Sell | $0.069819 | 0.081605 WBNB | 86.79K | 0.031393 WBNB | $0.0852 | 0x546...6c4c0 |
Mar 28 05:52 AM | lefk / WBNB | Buy | $0.069868 | 0.081613 WBNB | 254.39K | 0.034083 WBNB | $0.2510 | 0x835...9b706 |
Mar 28 05:49 AM | lefk / WBNB | Sell | $0.069728 | 0.081590 WBNB | 121.07K | 0.031926 WBNB | $0.1178 | 0xc46...7c8ed |
Mar 28 05:48 AM | lefk / LOLOS | Buy | $0.069706 | 0.032080 LOLOS | 30.52K | 6.36 LOLOS | $0.0296 | 0xb90...78822 |
Mar 28 05:48 AM | lefk / ILMA | Sell | $0.069706 | 17.64 ILMA | 39.88K | 704.39K ILMA | $0.0387 | 0x59e...618ab |
Mar 28 05:48 AM | lefk / WBNB | Buy | $0.069617 | 0.081572 WBNB | 39.88K | 0.046221 WBNB | $0.0383 | 0x59e...618ab |