ZORIA/willu Pool
The live ZORIA/willu price today is $0.045482, with a 24-hour trading volume of $41.72. This pair has changed 25.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.045482
- 24h Volume
- $41.72
- 24h Buy Volume
- $19.49
- 24h Sell Volume
- $22.23
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 29
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.26%
- 6 Hours
- -11.47%
- 24 Hours
- 25.07%
Tokens in this pool
Zoria (ZORIA) Will U (willu)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading ZORIA (Zoria)
ZORIA/WBNB on PancakeSwap V2ZORIA/USDT on Uniswap V4Recent Transactions
- : -1.003480057075346e+22 ZORIA for 2.7765089223554514e+21 willu
- : -1.5613782222851287e+22 ZORIA for 4.1110343082397364e+21 willu
- : 1.4379004572766919e+22 ZORIA for -3.757732254879126e+21 willu
- : -5.951851812923797e+21 ZORIA for 1.5883849709400327e+21 willu
- : 4.008493069094721e+21 ZORIA for -1.0603962559710482e+21 willu
- : 7.815362895474955e+21 ZORIA for -2.1152957769443776e+21 willu
- : 1.5791250724380274e+22 ZORIA for -4.4777913305782865e+21 willu
- : 1.2478604482247543e+21 ZORIA for -366051594422269900000 willu
- : -8.834628628367574e+21 ZORIA for 2.565170738362179e+21 willu
- : 2.9477202016310443e+22 ZORIA for -8.887094504994493e+21 willu
ZORIA / willu
ZORIA/willu Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (willu) | ZORIA | willu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:52 PM | Sell | $0.045482 | 0.2815 | 10.03K | 2.78K | $0.5500 | 0x52f...a348a |
Mar 7 02:51 PM | Sell | $0.045269 | 0.2706 | 15.61K | 4.11K | $0.8225 | 0x23f...955ae |
Mar 7 02:45 PM | Buy | $0.044946 | 0.2549 | 14.38K | 3.76K | $0.7111 | 0x0b0...f983f |
Mar 7 02:28 PM | Sell | $0.045247 | 0.2693 | 5.95K | 1.59K | $0.3122 | 0x747...8906d |
Mar 7 02:25 PM | Buy | $0.045127 | 0.2632 | 4.01K | 1.06K | $0.2055 | 0xd8a...1d549 |
Mar 7 02:22 PM | Buy | $0.045208 | 0.2672 | 7.82K | 2.12K | $0.4070 | 0x594...330cb |
Mar 7 01:57 PM | Buy | $0.045353 | 0.2755 | 15.79K | 4.48K | $0.8452 | 0xf4f...f2142 |
Mar 7 01:52 PM | Buy | $0.045724 | 0.2933 | 1.25K | 366.05 | $0.0714 | 0x223...3a8fb |
Mar 7 01:25 PM | Sell | $0.045784 | 0.2948 | 8.83K | 2.57K | $0.5109 | 0x88a...b2685 |
Mar 7 01:15 PM | Buy | $0.045557 | 0.2845 | 29.48K | 8.89K | $1.64 | 0x886...9b625 |
Mar 7 01:13 PM | Buy | $0.046275 | 0.3211 | 4.34K | 1.40K | $0.2725 | 0xb1a...02b97 |
Mar 7 12:12 PM | Buy | $0.046472 | 0.3270 | 4.60K | 1.52K | $0.2977 | 0x0a3...5100b |
Mar 7 12:11 PM | Buy | $0.046601 | 0.3336 | 2.62K | 876.92 | $0.1730 | 0x7c3...97ac2 |
Mar 7 10:33 AM | Sell | $0.046615 | 0.3374 | 8.96K | 2.97K | $0.5929 | 0x167...cff70 |
Mar 7 10:31 AM | Sell | $0.046365 | 0.3246 | 13.04K | 4.13K | $0.8299 | 0x731...9b89b |
Mar 7 10:18 AM | Buy | $0.046192 | 0.3073 | 3.32K | 1.02K | $0.2055 | 0xd32...2323a |
Mar 7 09:15 AM | Sell | $0.046259 | 0.3115 | 20.06K | 6.01K | $1.26 | 0x9b0...61b1b |
Mar 7 09:13 AM | Sell | $0.045911 | 0.2870 | 10.24K | 2.89K | $0.6050 | 0x625...dcbfa |
Mar 7 09:06 AM | Buy | $0.045724 | 0.2756 | 21.87K | 6.28K | $1.25 | 0x876...3833a |
Mar 7 08:13 AM | Sell | $0.046243 | 0.3008 | 20.74K | 6.00K | $1.29 | 0x286...e10a1 |
