BINA/WBNB Pool
The live BINA/WBNB price today is $0.046873, with a 24-hour trading volume of $3.95K. This pair has changed 28.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046873
- 24h Volume
- $3.95K
- 24h Buy Volume
- $3.27K
- 24h Sell Volume
- $671.43
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 35
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.65%
- 6 Hours
- 4.41%
- 24 Hours
- 28.19%
Tokens in this pool
Binance yellow robot (BINA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORUSDC/WBNBMARS/WBNBBSU/USDTBTCB/WBNBUSDT/CRTRUSDT/KOGEOther Pools Trading BINA (Binance yellow robot)
BINA/ROCKETFI on PancakeSwap V2BINA/YIN on PancakeSwap V2BINA/Yang on PancakeSwap V2Recent Transactions
- : -9.783720258715792e+21 BINA for 1106182854102063 WBNB
- : 7.24372078809399e+23 BINA for -82108666486870830 WBNB
- : 6.153025634644134e+23 BINA for -69424915393105000 WBNB
- : 2.2964084708015868e+24 BINA for -256534819491388670 WBNB
- : -4.0733873621770746e+21 BINA for 449242104240468 WBNB
- : 1.1263842670304621e+24 BINA for -124373326996775740 WBNB
- : -1.5735167272799463e+21 BINA for 172218602234770 WBNB
- : 5.843492410130356e+23 BINA for -64150018434251760 WBNB
- : 4.6909806722005165e+23 BINA for -51314408660564580 WBNB
- : 5.3969352580216776e+23 BINA for -58835900365553820 WBNB
BINA / WBNB
BINA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BINA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:19 AM | Sell | $0.046873 | 0.061134 | 9.78K | 0.021107 | $0.6724 | 0x4cc...7e702 |
Apr 2 01:19 AM | Buy | $0.046872 | 0.061134 | 724.37K | 0.0821 | $49.78 | 0x7f1...0ae5d |
Apr 2 01:19 AM | Buy | $0.046838 | 0.061128 | 615.30K | 0.0694 | $42.07 | 0xc3e...62b91 |
Apr 2 01:18 AM | Buy | $0.046814 | 0.061124 | 2.30M | 0.2565 | $156.46 | 0x0b3...2901f |
Apr 2 01:14 AM | Sell | $0.046746 | 0.061106 | 4.07K | 0.034493 | $0.2748 | 0x582...204c3 |
Apr 2 01:14 AM | Buy | $0.046746 | 0.061106 | 1.13M | 0.1244 | $75.99 | 0x237...0dd24 |
Apr 2 01:12 AM | Sell | $0.046709 | 0.061098 | 1.57K | 0.031723 | $0.1056 | 0x6a6...7e22b |
Apr 2 01:11 AM | Buy | $0.046708 | 0.061098 | 584.35K | 0.0642 | $39.20 | 0x5e9...83faf |
Apr 2 01:09 AM | Buy | $0.046686 | 0.061093 | 469.10K | 0.0513 | $31.36 | 0x677...8a0f6 |
Apr 2 01:07 AM | Buy | $0.046637 | 0.061090 | 539.69K | 0.0588 | $35.81 | 0xdc8...08167 |
Apr 2 01:03 AM | Buy | $0.046631 | 0.061086 | 567.04K | 0.0616 | $37.60 | 0x802...ad6b5 |
Apr 2 01:02 AM | Buy | $0.046620 | 0.061082 | 585.18K | 0.0633 | $38.74 | 0xaf4...dbaa7 |
Apr 2 12:21 AM | Sell | $0.046582 | 0.061078 | 65.00K | 0.026986 | $4.28 | 0x3af...17c22 |
Apr 1 11:01 PM | Sell | $0.046582 | 0.061078 | 267.37K | 0.0288 | $17.60 | 0x6c5...3c71e |
Apr 1 06:06 PM | Sell | $0.046623 | 0.061080 | 3.23K | 0.033474 | $0.2136 | 0x4f9...82b1e |
Apr 1 05:51 PM | Sell | $0.046631 | 0.061080 | 84.98K | 0.029154 | $5.63 | 0xa12...f852f |
Apr 1 05:50 PM | Buy | $0.046637 | 0.061081 | 2.11K | 0.032281 | $0.1398 | 0xd58...fa6e3 |
Apr 1 05:48 PM | Buy | $0.046643 | 0.061081 | 6.65K | 0.037199 | $0.4416 | 0x141...82f99 |
Apr 1 05:37 PM | Buy | $0.046637 | 0.061081 | 9.66K | 0.021046 | $0.6408 | 0xd93...152a1 |
Apr 1 04:59 PM | Sell | $0.046658 | 0.061080 | 851.23 | 0.049171 | $0.0567 | 0xe7a...65f36 |
Apr 1 04:59 PM | Sell | $0.046658 | 0.061080 | 377.50 | 0.044067 | $0.0251 | 0x9cb...bfdf9 |
Apr 1 04:58 PM | Sell | $0.046658 | 0.061080 | 4.61K | 0.034971 | $0.3072 | 0x415...ba1f7 |
Apr 1 04:58 PM | Sell | $0.046659 | 0.061081 | 386.89 | 0.044169 | $0.0258 | 0x83b...1d242 |
Apr 1 04:47 PM | Sell | $0.046659 | 0.061081 | 6.01K | 0.036474 | $0.4001 | 0x316...83232 |
Apr 1 04:47 PM | Buy | $0.046659 | 0.061081 | 2.35M | 0.2522 | $156.33 | 0x0d9...41009 |
Apr 1 04:42 PM | Sell | $0.046556 | 0.061064 | 9.63K | 0.021022 | $0.6312 | 0x530...0bb89 |
Apr 1 04:42 PM | Buy | $0.046557 | 0.061064 | 2.37M | 0.2508 | $155.46 | 0x704...4f973 |
Apr 1 04:41 PM | Buy | $0.046456 | 0.061047 | 925.47K | 0.0968 | $59.75 | 0xa47...6397a |
Apr 1 04:21 PM | Sell | $0.046393 | 0.061041 | 512.55 | 0.045319 | $0.0328 | 0xd19...0c33a |
Apr 1 04:21 PM | Sell | $0.046392 | 0.061041 | 524.52 | 0.045443 | $0.0335 | 0xf72...07f20 |
Apr 1 04:20 PM | Sell | $0.046395 | 0.061041 | 9.55K | 0.039916 | $0.6110 | 0x49c...b0d8b |
Apr 1 04:20 PM | Buy | $0.046395 | 0.061041 | 4.91M | 0.5041 | $314.09 | 0xa48...afbf5 |
Apr 1 04:07 PM | Buy | $0.046185 | 0.061008 | 502.45 | 0.045075 | $0.0311 | 0x88a...23dd7 |
Apr 1 03:46 PM | Sell | $0.046189 | 0.061008 | 4.99K | 0.035016 | $0.3089 | 0x053...73443 |
Apr 1 03:39 PM | Sell | $0.046183 | 0.061008 | 8.13K | 0.038174 | $0.5029 | 0x49f...641d7 |
Apr 1 03:39 PM | Sell | $0.046186 | 0.061008 | 393.11K | 0.0396 | $24.31 | 0x056...2721c |
Apr 1 03:39 PM | Buy | $0.046201 | 0.061011 | 4.83M | 0.4817 | $299.62 | 0xdcc...3f467 |
Apr 1 03:39 PM | Buy | $0.046011 | 0.079791 | 393.11K | 0.0385 | $23.63 | 0xda4...2de39 |
Apr 1 03:30 PM | Buy | $0.045996 | 0.079766 | 445.66 | 0.044363 | $0.0267 | 0x0cd...26d58 |
Apr 1 02:40 PM | Sell | $0.045982 | 0.079766 | 2.34K | 0.032279 | $0.1399 | 0xe6a...99ce5 |
Apr 1 02:31 PM | Sell | $0.045995 | 0.079766 | 53.86K | 0.025248 | $3.23 | 0x325...975cf |
Apr 1 02:22 PM | Buy | $0.045986 | 0.079769 | 6.90K | 0.036762 | $0.4132 | 0x08a...3de0e |
Apr 1 01:36 PM | Buy | $0.046005 | 0.079769 | 514.08 | 0.045035 | $0.0309 | 0x868...93c32 |
Apr 1 01:36 PM | Buy | $0.046005 | 0.079769 | 517.66 | 0.045070 | $0.0311 | 0xcac...056d2 |
Apr 1 01:36 PM | Buy | $0.046003 | 0.079769 | 10.15K | 0.039943 | $0.6095 | 0xa42...f3ba2 |
Apr 1 01:36 PM | Sell | $0.046003 | 0.079768 | 4.49M | 0.4434 | $269.24 | 0x3c0...0ee53 |
Apr 1 01:05 PM | Buy | $0.046178 | 0.061006 | 147.59K | 0.0149 | $9.12 | 0x9e8...845f1 |
Apr 1 11:22 AM | Sell | $0.046176 | 0.061005 | 4.59K | 0.034596 | $0.2832 | 0xcde...4f371 |
Apr 1 11:10 AM | Buy | $0.046171 | 0.061005 | 2.81K | 0.032832 | $0.1735 | 0xe4c...53f09 |
Apr 1 11:10 AM | Sell | $0.046171 | 0.061005 | 1.08M | 0.1081 | $66.37 | 0xe92...cc548 |
Apr 1 11:10 AM | Buy | $0.046214 | 0.061012 | 3.85K | 0.033907 | $0.2394 | 0x7a2...7f518 |
Apr 1 11:10 AM | Sell | $0.046214 | 0.061012 | 992.91K | 0.1005 | $61.69 | 0x2ad...67dec |
Apr 1 11:09 AM | Sell | $0.046254 | 0.061018 | 1.83M | 0.1874 | $114.72 | 0xf9d...34014 |
Apr 1 10:53 AM | Sell | $0.046336 | 0.061031 | 12.50K | 0.021285 | $0.7919 | 0x6ac...c9034 |
Apr 1 10:20 AM | Buy | $0.046347 | 0.061031 | 479.98K | 0.0495 | $30.46 | 0xdc3...3fdb4 |
Apr 1 09:47 AM | Buy | $0.046311 | 0.061028 | 1.86K | 0.031916 | $0.1174 | 0xfe4...94401 |
Apr 1 09:40 AM | Buy | $0.046309 | 0.061028 | 31.46K | 0.023240 | $1.98 | 0xf10...8dd01 |
Apr 1 09:33 AM | Sell | $0.046316 | 0.061027 | 170.68K | 0.0175 | $10.78 | 0x1fb...7d163 |
Apr 1 08:44 AM | Buy | $0.046338 | 0.061029 | 1.87K | 0.031928 | $0.1185 | 0x8e6...337ff |
Apr 1 08:28 AM | Sell | $0.046340 | 0.061029 | 460.00K | 0.0472 | $29.16 | 0xe30...752f4 |
Apr 1 08:22 AM | Buy | $0.046353 | 0.061032 | 2.28K | 0.032360 | $0.1450 | 0x68c...1eff0 |
Apr 1 08:04 AM | Buy | $0.046362 | 0.061032 | 14.70K | 0.021520 | $0.9351 | 0x6e0...4e14d |
Apr 1 07:38 AM | Sell | $0.046375 | 0.061032 | 808.17K | 0.0833 | $51.52 | 0x2e9...ab742 |
Apr 1 07:21 AM | Sell | $0.046414 | 0.061037 | 4.26K | 0.034409 | $0.2735 | 0x140...6d9ae |
Apr 1 07:07 AM | Sell | $0.046427 | 0.061037 | 2.10K | 0.032170 | $0.1349 | 0x9b0...73900 |
Apr 1 07:07 AM | Sell | $0.046428 | 0.061037 | 7.49K | 0.037740 | $0.4811 | 0x76a...a4a88 |
Apr 1 07:07 AM | Sell | $0.046428 | 0.061037 | 1.70K | 0.031755 | $0.1091 | 0xa28...3d816 |
Apr 1 07:07 AM | Sell | $0.046429 | 0.061037 | 1.84K | 0.031908 | $0.1186 | 0x265...61d89 |
Apr 1 07:07 AM | Sell | $0.046429 | 0.061037 | 8.18K | 0.038456 | $0.5257 | 0xf4a...10bf8 |
Apr 1 07:07 AM | Sell | $0.046430 | 0.061037 | 2.77K | 0.032868 | $0.1783 | 0xcad...0a3b8 |
Apr 1 07:07 AM | Sell | $0.046430 | 0.061037 | 17.26K | 0.021786 | $1.11 | 0xcad...0a3b8 |
Apr 1 07:07 AM | Sell | $0.046431 | 0.061037 | 42.87K | 0.024435 | $2.76 | 0xcad...0a3b8 |
Apr 1 07:07 AM | Buy | $0.046432 | 0.061038 | 27.83M | 2.65 | $1.79K | 0x129...d3022 |
Apr 1 05:23 AM | Buy | $0.045362 | 0.078701 | 18.48K | 0.021612 | $0.9905 | 0x9de...21025 |
Apr 1 01:21 AM | Buy | $0.045379 | 0.078700 | 54.65 | 0.054767 | $0.022940 | 0xc8e...e3e88 |
Mar 31 11:04 PM | Buy | $0.045366 | 0.078700 | 2.13K | 0.031858 | $0.1143 | 0xfd1...b2bba |
Mar 31 10:47 PM | Buy | $0.045367 | 0.078700 | 1.94K | 0.031696 | $0.1043 | 0xc6d...f8f79 |
Mar 31 10:43 PM | Buy | $0.045369 | 0.078700 | 290.81 | 0.042537 | $0.0156 | 0x514...58b66 |
Mar 31 09:57 PM | Sell | $0.045375 | 0.078700 | 200.00K | 0.0174 | $10.75 | 0x930...44af5 |
Mar 31 09:20 PM | Buy | $0.045377 | 0.078710 | 3.55K | 0.033104 | $0.1911 | 0x1ef...6b30e |
Mar 31 09:20 PM | Sell | $0.045377 | 0.078710 | 3.16M | 0.2774 | $169.99 | 0x272...4f78f |
Mar 31 08:27 PM | Buy | $0.045476 | 0.078879 | 7.99K | 0.037111 | $0.4375 | 0x8d2...e636e |
Mar 31 08:01 PM | Buy | $0.045473 | 0.078878 | 54.26K | 0.024829 | $2.97 | 0x1e5...6279f |
Mar 31 07:37 PM | Sell | $0.045467 | 0.078875 | 4.68K | 0.034144 | $0.2559 | 0x0b0...ba11c |
Mar 31 07:07 PM | Buy | $0.045472 | 0.078876 | 65.88K | 0.025860 | $3.60 | 0xfec...2c14e |
Mar 31 05:58 PM | Buy | $0.045447 | 0.078872 | 808.17K | 0.0717 | $44.02 | 0xe7f...5734b |
Mar 31 05:19 PM | Sell | $0.045454 | 0.078828 | 50.74K | 0.024470 | $2.77 | 0x0f6...596f9 |
Mar 31 05:13 PM | Sell | $0.045458 | 0.078831 | 200.00K | 0.0176 | $10.91 | 0xcb3...65610 |
Mar 31 04:58 PM | Sell | $0.045426 | 0.078842 | 3.76K | 0.033315 | $0.2039 | 0xbfe...d7a7b |
Mar 31 04:58 PM | Sell | $0.045426 | 0.078842 | 10.00K | 0.038820 | $0.5425 | 0xaa1...c8d0d |
Mar 31 04:21 PM | Sell | $0.045388 | 0.078843 | 238.68K | 0.0211 | $12.86 | 0xfd2...a8e22 |
Mar 31 04:14 PM | Sell | $0.045392 | 0.078856 | 291.13K | 0.0257 | $15.70 | 0x823...d051b |
Mar 31 01:51 PM | Sell | $0.045422 | 0.078871 | 39.00K | 0.023452 | $2.11 | 0x387...b164a |
Mar 31 01:26 PM | Buy | $0.045387 | 0.078873 | 3.16M | 0.2787 | $170.40 | 0x43b...f7490 |
Mar 31 12:48 PM | Sell | $0.045276 | 0.078705 | 59.98K | 0.025209 | $3.16 | 0xf15...1e55f |
Mar 31 12:06 PM | Buy | $0.045278 | 0.078708 | 187.56 | 0.041638 | $0.029899 | 0x250...67fb3 |
Mar 31 10:47 AM | Buy | $0.045245 | 0.078708 | 3.40K | 0.032970 | $0.1784 | 0xe62...83945 |
Mar 31 09:09 AM | Buy | $0.045289 | 0.078707 | 18.76K | 0.021638 | $0.9923 | 0x9b6...0209a |
Mar 31 09:02 AM | Buy | $0.045284 | 0.078706 | 6.27K | 0.035473 | $0.3313 | 0xcb1...44168 |
Mar 31 09:02 AM | Sell | $0.045284 | 0.078706 | 2.22M | 0.1937 | $117.03 | 0x7d0...9238d |