30,758,277 Pools28,431,636 Tokens

Binance yellow robot (BINA)

The live Binance yellow robot price today is $0.046582, with a 24-hour trading volume of $2.66K. BINA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046582
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.71K
24h Volume
$2.66K
24h Transactions
76

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) RocketFi (ROCKETFI) YIN (YIN) Yang (Yang)

Liquidity Pools

BINA/WBNB on PancakeSwap V2BINA/ROCKETFI on PancakeSwap V2BINA/YIN on PancakeSwap V2BINA/Yang on PancakeSwap V2

Recent Transactions

  • : -2.67371775743115e+23 BINA for 28764446857822600 WBNB
  • : -3.225406170303264e+21 BINA for 347311016105775 WBNB
  • : 3.225406170303264e+21 BINA for -508427108925282 ROCKETFI
  • : -8.498156592257e+22 BINA for 9153508432176952 WBNB
  • : 2.1060218967551411e+21 BINA for -228045000000000 WBNB
  • : 6.647872661179967e+21 BINA for -719826056782918 WBNB
  • : 9.655608160634312e+21 BINA for -1045443759575814 WBNB
  • : -851233346587165500000 BINA for 91702806888091 WBNB
  • : -377495138090403100000 BINA for 40667469832099 WBNB
  • : 377495138090403100000 BINA for -2914530650046082600 YIN

Binance yellow robot

Binance yellow robot Price (BINA)

DateMarketTypePrice (USD)PriceBINA2nd ASSETTotalTXN
Apr 1 11:01 PM
BINA / WBNBSell$0.0465820.061078 WBNB267.37K0.0288 WBNB$17.600x6c5...3c71e
Apr 1 06:06 PM
BINA / WBNBSell$0.0466230.061080 WBNB3.23K0.033474 WBNB$0.21360x4f9...82b1e
Apr 1 06:06 PM
BINA / ROCKETFIBuy$0.046680157.85 ROCKETFI3.23K508.43K ROCKETFI$0.21540x4f9...82b1e
Apr 1 05:51 PM
BINA / WBNBSell$0.0466310.061080 WBNB84.98K0.029154 WBNB$5.630xa12...f852f
Apr 1 05:50 PM
BINA / WBNBBuy$0.0466370.061081 WBNB2.11K0.032281 WBNB$0.13980xd58...fa6e3
Apr 1 05:48 PM
BINA / WBNBBuy$0.0466430.061081 WBNB6.65K0.037199 WBNB$0.44160x141...82f99
Apr 1 05:37 PM
BINA / WBNBBuy$0.0466370.061081 WBNB9.66K0.021046 WBNB$0.64080xd93...152a1
Apr 1 04:59 PM
BINA / WBNBSell$0.0466580.061080 WBNB851.230.049171 WBNB$0.05670xe7a...65f36
Apr 1 04:59 PM
BINA / WBNBSell$0.0466580.061080 WBNB377.500.044067 WBNB$0.02510x9cb...bfdf9
Apr 1 04:59 PM
BINA / YINBuy$0.0466570.027836 YIN377.502.91 YIN$0.02510x9cb...bfdf9
Apr 1 04:58 PM
BINA / WBNBSell$0.0466580.061080 WBNB4.61K0.034971 WBNB$0.30720x415...ba1f7
Apr 1 04:58 PM
BINA / WBNBSell$0.0466590.061081 WBNB386.890.044169 WBNB$0.02580x83b...1d242
Apr 1 04:58 PM
BINA / YangBuy$0.000.027170 Yang386.892.73 Yang$0.000x83b...1d242
Apr 1 04:47 PM
BINA / WBNBSell$0.0466590.061081 WBNB6.01K0.036474 WBNB$0.40010x316...83232
Apr 1 04:47 PM
BINA / ROCKETFIBuy$0.046634156.63 ROCKETFI6.01K936.76K ROCKETFI$0.39860x316...83232
Apr 1 04:47 PM
BINA / WBNBBuy$0.0466590.061081 WBNB2.35M0.2522 WBNB$156.330x0d9...41009
Apr 1 04:42 PM
BINA / WBNBSell$0.0465560.061064 WBNB9.63K0.021022 WBNB$0.63120x530...0bb89
Apr 1 04:42 PM
BINA / ROCKETFIBuy$0.046560154.39 ROCKETFI9.63K1.47M ROCKETFI$0.63160x530...0bb89
Apr 1 04:42 PM
BINA / WBNBBuy$0.0465570.061064 WBNB2.37M0.2508 WBNB$155.460x704...4f973
Apr 1 04:41 PM
BINA / WBNBBuy$0.0464560.061047 WBNB925.47K0.0968 WBNB$59.750xa47...6397a
Apr 1 04:21 PM
BINA / WBNBSell$0.0463930.061041 WBNB512.550.045319 WBNB$0.03280xd19...0c33a
Apr 1 04:21 PM
BINA / YangBuy$0.000.026922 Yang512.553.48 Yang$0.000xd19...0c33a
Apr 1 04:21 PM
BINA / WBNBSell$0.0463920.061041 WBNB524.520.045443 WBNB$0.03350xf72...07f20
Apr 1 04:21 PM
BINA / YINBuy$0.0463730.027570 YIN524.523.89 YIN$0.03340xf72...07f20
Apr 1 04:20 PM
BINA / WBNBSell$0.0463950.061041 WBNB9.55K0.039916 WBNB$0.61100x49c...b0d8b
Apr 1 04:20 PM
BINA / ROCKETFIBuy$0.046328150.90 ROCKETFI9.55K1.43M ROCKETFI$0.60460x49c...b0d8b
Apr 1 04:20 PM
BINA / WBNBBuy$0.0463950.061041 WBNB4.91M0.5041 WBNB$314.090xa48...afbf5
Apr 1 04:07 PM
BINA / ROCKETFISell$0.046157147.55 ROCKETFI502.4574.00K ROCKETFI$0.03090x88a...23dd7
Apr 1 04:07 PM
BINA / WBNBBuy$0.0461850.061008 WBNB502.450.045075 WBNB$0.03110x88a...23dd7
Apr 1 03:46 PM
BINA / WBNBSell$0.0461890.061008 WBNB4.99K0.035016 WBNB$0.30890x053...73443
Apr 1 03:46 PM
BINA / ROCKETFIBuy$0.046157147.73 ROCKETFI4.99K734.93K ROCKETFI$0.30730x053...73443
Apr 1 03:39 PM
BINA / WBNBSell$0.0461830.061008 WBNB8.13K0.038174 WBNB$0.50290x49f...641d7
Apr 1 03:39 PM
BINA / ROCKETFIBuy$0.046150146.02 ROCKETFI8.13K1.18M ROCKETFI$0.50020x49f...641d7
Apr 1 03:39 PM
BINA / WBNBSell$0.0461860.061008 WBNB393.11K0.0396 WBNB$24.310x056...2721c
Apr 1 03:39 PM
BINA / WBNBBuy$0.0462010.061011 WBNB4.83M0.4817 WBNB$299.620xdcc...3f467
Apr 1 03:39 PM
BINA / WBNBBuy$0.0460110.079791 WBNB393.11K0.0385 WBNB$23.630xda4...2de39
Apr 1 03:30 PM
BINA / ROCKETFISell$0.046050143.30 ROCKETFI445.6663.74K ROCKETFI$0.02700x0cd...26d58
Apr 1 03:30 PM
BINA / WBNBBuy$0.0459960.079766 WBNB445.660.044363 WBNB$0.02670x0cd...26d58
Apr 1 02:40 PM
BINA / WBNBSell$0.0459820.079766 WBNB2.34K0.032279 WBNB$0.13990xe6a...99ce5
Apr 1 02:40 PM
BINA / ROCKETFIBuy$0.045970143.45 ROCKETFI2.34K335.44K ROCKETFI$0.13960xe6a...99ce5
Apr 1 02:31 PM
BINA / WBNBSell$0.0459950.079766 WBNB53.86K0.025248 WBNB$3.230x325...975cf
Apr 1 02:22 PM
BINA / ROCKETFISell$0.045510142.68 ROCKETFI6.90K990.39K ROCKETFI$0.38040x08a...3de0e
Apr 1 02:22 PM
BINA / WBNBBuy$0.0459860.079769 WBNB6.90K0.036762 WBNB$0.41320x08a...3de0e
Apr 1 01:36 PM
BINA / YangSell$0.000.026612 Yang514.083.47 Yang$0.000x868...93c32
Apr 1 01:36 PM
BINA / WBNBBuy$0.0460050.079769 WBNB514.080.045035 WBNB$0.03090x868...93c32
Apr 1 01:36 PM
BINA / YINSell$0.0460380.027222 YIN517.663.82 YIN$0.03130xcac...056d2
Apr 1 01:36 PM
BINA / WBNBBuy$0.0460050.079769 WBNB517.660.045070 WBNB$0.03110xcac...056d2
Apr 1 01:36 PM
BINA / ROCKETFISell$0.045599144.96 ROCKETFI10.15K1.49M ROCKETFI$0.56840xa42...f3ba2
Apr 1 01:36 PM
BINA / WBNBBuy$0.0460030.079769 WBNB10.15K0.039943 WBNB$0.60950xa42...f3ba2
Apr 1 01:36 PM
BINA / WBNBSell$0.0460030.079768 WBNB4.49M0.4434 WBNB$269.240x3c0...0ee53
Apr 1 01:05 PM
BINA / WBNBBuy$0.0461780.061006 WBNB147.59K0.0149 WBNB$9.120x9e8...845f1
Apr 1 11:22 AM
BINA / WBNBSell$0.0461760.061005 WBNB4.59K0.034596 WBNB$0.28320xcde...4f371
Apr 1 11:10 AM
BINA / ROCKETFISell$0.046183148.42 ROCKETFI2.81K417.74K ROCKETFI$0.17390xe4c...53f09
Apr 1 11:10 AM
BINA / WBNBBuy$0.0461710.061005 WBNB2.81K0.032832 WBNB$0.17350xe4c...53f09
Apr 1 11:10 AM
BINA / WBNBSell$0.0461710.061005 WBNB1.08M0.1081 WBNB$66.370xe92...cc548
Apr 1 11:10 AM
BINA / ROCKETFISell$0.045462149.40 ROCKETFI3.85K576.82K ROCKETFI$0.21040x7a2...7f518
Apr 1 11:10 AM
BINA / WBNBBuy$0.0462140.061012 WBNB3.85K0.033907 WBNB$0.23940x7a2...7f518
Apr 1 11:10 AM
BINA / WBNBSell$0.0462140.061012 WBNB992.91K0.1005 WBNB$61.690x2ad...67dec
Apr 1 11:09 AM
BINA / WBNBSell$0.0462540.061018 WBNB1.83M0.1874 WBNB$114.720xf9d...34014
Apr 1 10:53 AM
BINA / WBNBSell$0.0463360.061031 WBNB12.50K0.021285 WBNB$0.79190x6ac...c9034
Apr 1 10:20 AM
BINA / WBNBBuy$0.0463470.061031 WBNB479.98K0.0495 WBNB$30.460xdc3...3fdb4
Apr 1 09:47 AM
BINA / ROCKETFISell$0.046315150.75 ROCKETFI1.86K280.30K ROCKETFI$0.11740xfe4...94401
Apr 1 09:47 AM
BINA / WBNBBuy$0.0463110.061028 WBNB1.86K0.031916 WBNB$0.11740xfe4...94401
Apr 1 09:40 AM
BINA / WBNBBuy$0.0463090.061028 WBNB31.46K0.023240 WBNB$1.980xf10...8dd01
Apr 1 09:33 AM
BINA / WBNBSell$0.0463160.061027 WBNB170.68K0.0175 WBNB$10.780x1fb...7d163
Apr 1 08:44 AM
BINA / ROCKETFISell$0.046411151.42 ROCKETFI1.87K283.06K ROCKETFI$0.11990x8e6...337ff
Apr 1 08:44 AM
BINA / WBNBBuy$0.0463380.061029 WBNB1.87K0.031928 WBNB$0.11850x8e6...337ff
Apr 1 08:28 AM
BINA / WBNBSell$0.0463400.061029 WBNB460.00K0.0472 WBNB$29.160xe30...752f4
Apr 1 08:22 AM
BINA / ROCKETFISell$0.046416152.09 ROCKETFI2.28K347.15K ROCKETFI$0.14640x68c...1eff0
Apr 1 08:22 AM
BINA / WBNBBuy$0.0463530.061032 WBNB2.28K0.032360 WBNB$0.14500x68c...1eff0
Apr 1 08:04 AM
BINA / WBNBBuy$0.0463620.061032 WBNB14.70K0.021520 WBNB$0.93510x6e0...4e14d
Apr 1 07:38 AM
BINA / WBNBSell$0.0463750.061032 WBNB808.17K0.0833 WBNB$51.520x2e9...ab742
Apr 1 07:21 AM
BINA / WBNBSell$0.0464140.061037 WBNB4.26K0.034409 WBNB$0.27350x140...6d9ae
Apr 1 07:21 AM
BINA / ROCKETFIBuy$0.046293152.91 ROCKETFI4.26K650.27K ROCKETFI$0.26830x140...6d9ae
Apr 1 07:07 AM
BINA / WBNBSell$0.0464270.061037 WBNB2.10K0.032170 WBNB$0.13490x9b0...73900
Apr 1 07:07 AM
BINA / ROCKETFIBuy$0.046346151.37 ROCKETFI2.10K317.62K ROCKETFI$0.13310x9b0...73900
Apr 1 07:07 AM
BINA / WBNBSell$0.0464280.061037 WBNB7.49K0.037740 WBNB$0.48110x76a...a4a88
Apr 1 07:07 AM
BINA / ROCKETFIBuy$0.045350150.63 ROCKETFI7.49K1.12M ROCKETFI$0.40050x76a...a4a88
Apr 1 07:07 AM
BINA / WBNBSell$0.0464280.061037 WBNB1.70K0.031755 WBNB$0.10910xa28...3d816
Apr 1 07:07 AM
BINA / YangBuy$0.000.026922 Yang1.70K10.93 Yang$0.000xa28...3d816
Apr 1 07:07 AM
BINA / WBNBSell$0.0464290.061037 WBNB1.84K0.031908 WBNB$0.11860x265...61d89
Apr 1 07:07 AM
BINA / YINBuy$0.0463020.027565 YIN1.84K12.91 YIN$0.11620x265...61d89
Apr 1 07:07 AM
BINA / WBNBSell$0.0464290.061037 WBNB8.18K0.038456 WBNB$0.52570xf4a...10bf8
Apr 1 07:07 AM
BINA / WBNBSell$0.0464300.061037 WBNB2.77K0.032868 WBNB$0.17830xcad...0a3b8
Apr 1 07:07 AM
BINA / WBNBSell$0.0464300.061037 WBNB17.26K0.021786 WBNB$1.110xcad...0a3b8
Apr 1 07:07 AM
BINA / ROCKETFIBuy$0.045257148.00 ROCKETFI17.26K2.51M ROCKETFI$0.90740xcad...0a3b8
Apr 1 07:07 AM
BINA / WBNBSell$0.0464310.061037 WBNB42.87K0.024435 WBNB$2.760xcad...0a3b8
Apr 1 07:07 AM
BINA / ROCKETFIBuy$0.045051142.20 ROCKETFI42.87K5.83M ROCKETFI$2.170xcad...0a3b8
Apr 1 07:07 AM
BINA / WBNBBuy$0.0464320.061038 WBNB27.83M2.65 WBNB$1.79K0x129...d3022
Apr 1 05:23 AM
BINA / WBNBBuy$0.0453620.078701 WBNB18.48K0.021612 WBNB$0.99050x9de...21025
Apr 1 01:21 AM
BINA / YINSell$0.0453660.026442 YIN54.650.3520 YIN$0.0229330xc8e...e3e88
Apr 1 01:21 AM
BINA / WBNBBuy$0.0453790.078700 WBNB54.650.054767 WBNB$0.0229400xc8e...e3e88
Mar 31 11:04 PM
BINA / ROCKETFISell$0.045309129.20 ROCKETFI2.13K275.10K ROCKETFI$0.11310xfd1...b2bba
Mar 31 11:04 PM
BINA / WBNBBuy$0.0453660.078700 WBNB2.13K0.031858 WBNB$0.11430xfd1...b2bba
Mar 31 10:47 PM
BINA / ROCKETFISell$0.045337129.80 ROCKETFI1.94K252.21K ROCKETFI$0.10370xc6d...f8f79
Mar 31 10:47 PM
BINA / WBNBBuy$0.0453670.078700 WBNB1.94K0.031696 WBNB$0.10430xc6d...f8f79
Mar 31 10:43 PM
BINA / YINSell$0.0453950.026471 YIN290.811.90 YIN$0.01570x514...58b66
Mar 31 10:43 PM
BINA / WBNBBuy$0.0453690.078700 WBNB290.810.042537 WBNB$0.01560x514...58b66
Mar 31 09:57 PM
BINA / WBNBSell$0.0453750.078700 WBNB200.00K0.0174 WBNB$10.750x930...44af5
Mar 31 09:20 PM
BINA / ROCKETFISell$0.045385130.35 ROCKETFI3.55K463.90K ROCKETFI$0.19140x1ef...6b30e