Binance yellow robot (BINA)
The live Binance yellow robot price today is $0.046582, with a 24-hour trading volume of $2.66K. BINA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.71K
- 24h Volume
- $2.66K
- 24h Transactions
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) RocketFi (ROCKETFI) YIN (YIN) Yang (Yang)Liquidity Pools
BINA/WBNB on PancakeSwap V2BINA/ROCKETFI on PancakeSwap V2BINA/YIN on PancakeSwap V2BINA/Yang on PancakeSwap V2Recent Transactions
- : -2.67371775743115e+23 BINA for 28764446857822600 WBNB
- : -3.225406170303264e+21 BINA for 347311016105775 WBNB
- : 3.225406170303264e+21 BINA for -508427108925282 ROCKETFI
- : -8.498156592257e+22 BINA for 9153508432176952 WBNB
- : 2.1060218967551411e+21 BINA for -228045000000000 WBNB
- : 6.647872661179967e+21 BINA for -719826056782918 WBNB
- : 9.655608160634312e+21 BINA for -1045443759575814 WBNB
- : -851233346587165500000 BINA for 91702806888091 WBNB
- : -377495138090403100000 BINA for 40667469832099 WBNB
- : 377495138090403100000 BINA for -2914530650046082600 YIN
Binance yellow robot
Binance yellow robot Price (BINA)
| Date | Market | Type | Price (USD) | Price | BINA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:01 PM | BINA / WBNB | Sell | $0.046582 | 0.061078 WBNB | 267.37K | 0.0288 WBNB | $17.60 | 0x6c5...3c71e |
Apr 1 06:06 PM | BINA / WBNB | Sell | $0.046623 | 0.061080 WBNB | 3.23K | 0.033474 WBNB | $0.2136 | 0x4f9...82b1e |
Apr 1 06:06 PM | BINA / ROCKETFI | Buy | $0.046680 | 157.85 ROCKETFI | 3.23K | 508.43K ROCKETFI | $0.2154 | 0x4f9...82b1e |
Apr 1 05:51 PM | BINA / WBNB | Sell | $0.046631 | 0.061080 WBNB | 84.98K | 0.029154 WBNB | $5.63 | 0xa12...f852f |
Apr 1 05:50 PM | BINA / WBNB | Buy | $0.046637 | 0.061081 WBNB | 2.11K | 0.032281 WBNB | $0.1398 | 0xd58...fa6e3 |
Apr 1 05:48 PM | BINA / WBNB | Buy | $0.046643 | 0.061081 WBNB | 6.65K | 0.037199 WBNB | $0.4416 | 0x141...82f99 |
Apr 1 05:37 PM | BINA / WBNB | Buy | $0.046637 | 0.061081 WBNB | 9.66K | 0.021046 WBNB | $0.6408 | 0xd93...152a1 |
Apr 1 04:59 PM | BINA / WBNB | Sell | $0.046658 | 0.061080 WBNB | 851.23 | 0.049171 WBNB | $0.0567 | 0xe7a...65f36 |
Apr 1 04:59 PM | BINA / WBNB | Sell | $0.046658 | 0.061080 WBNB | 377.50 | 0.044067 WBNB | $0.0251 | 0x9cb...bfdf9 |
Apr 1 04:59 PM | BINA / YIN | Buy | $0.046657 | 0.027836 YIN | 377.50 | 2.91 YIN | $0.0251 | 0x9cb...bfdf9 |
Apr 1 04:58 PM | BINA / WBNB | Sell | $0.046658 | 0.061080 WBNB | 4.61K | 0.034971 WBNB | $0.3072 | 0x415...ba1f7 |
Apr 1 04:58 PM | BINA / WBNB | Sell | $0.046659 | 0.061081 WBNB | 386.89 | 0.044169 WBNB | $0.0258 | 0x83b...1d242 |
Apr 1 04:58 PM | BINA / Yang | Buy | $0.00 | 0.027170 Yang | 386.89 | 2.73 Yang | $0.00 | 0x83b...1d242 |
Apr 1 04:47 PM | BINA / WBNB | Sell | $0.046659 | 0.061081 WBNB | 6.01K | 0.036474 WBNB | $0.4001 | 0x316...83232 |
Apr 1 04:47 PM | BINA / ROCKETFI | Buy | $0.046634 | 156.63 ROCKETFI | 6.01K | 936.76K ROCKETFI | $0.3986 | 0x316...83232 |
Apr 1 04:47 PM | BINA / WBNB | Buy | $0.046659 | 0.061081 WBNB | 2.35M | 0.2522 WBNB | $156.33 | 0x0d9...41009 |
Apr 1 04:42 PM | BINA / WBNB | Sell | $0.046556 | 0.061064 WBNB | 9.63K | 0.021022 WBNB | $0.6312 | 0x530...0bb89 |
Apr 1 04:42 PM | BINA / ROCKETFI | Buy | $0.046560 | 154.39 ROCKETFI | 9.63K | 1.47M ROCKETFI | $0.6316 | 0x530...0bb89 |
Apr 1 04:42 PM | BINA / WBNB | Buy | $0.046557 | 0.061064 WBNB | 2.37M | 0.2508 WBNB | $155.46 | 0x704...4f973 |
Apr 1 04:41 PM | BINA / WBNB | Buy | $0.046456 | 0.061047 WBNB | 925.47K | 0.0968 WBNB | $59.75 | 0xa47...6397a |
Apr 1 04:21 PM | BINA / WBNB | Sell | $0.046393 | 0.061041 WBNB | 512.55 | 0.045319 WBNB | $0.0328 | 0xd19...0c33a |
Apr 1 04:21 PM | BINA / Yang | Buy | $0.00 | 0.026922 Yang | 512.55 | 3.48 Yang | $0.00 | 0xd19...0c33a |
Apr 1 04:21 PM | BINA / WBNB | Sell | $0.046392 | 0.061041 WBNB | 524.52 | 0.045443 WBNB | $0.0335 | 0xf72...07f20 |
Apr 1 04:21 PM | BINA / YIN | Buy | $0.046373 | 0.027570 YIN | 524.52 | 3.89 YIN | $0.0334 | 0xf72...07f20 |
Apr 1 04:20 PM | BINA / WBNB | Sell | $0.046395 | 0.061041 WBNB | 9.55K | 0.039916 WBNB | $0.6110 | 0x49c...b0d8b |
Apr 1 04:20 PM | BINA / ROCKETFI | Buy | $0.046328 | 150.90 ROCKETFI | 9.55K | 1.43M ROCKETFI | $0.6046 | 0x49c...b0d8b |
Apr 1 04:20 PM | BINA / WBNB | Buy | $0.046395 | 0.061041 WBNB | 4.91M | 0.5041 WBNB | $314.09 | 0xa48...afbf5 |
Apr 1 04:07 PM | BINA / ROCKETFI | Sell | $0.046157 | 147.55 ROCKETFI | 502.45 | 74.00K ROCKETFI | $0.0309 | 0x88a...23dd7 |
Apr 1 04:07 PM | BINA / WBNB | Buy | $0.046185 | 0.061008 WBNB | 502.45 | 0.045075 WBNB | $0.0311 | 0x88a...23dd7 |
Apr 1 03:46 PM | BINA / WBNB | Sell | $0.046189 | 0.061008 WBNB | 4.99K | 0.035016 WBNB | $0.3089 | 0x053...73443 |
Apr 1 03:46 PM | BINA / ROCKETFI | Buy | $0.046157 | 147.73 ROCKETFI | 4.99K | 734.93K ROCKETFI | $0.3073 | 0x053...73443 |
Apr 1 03:39 PM | BINA / WBNB | Sell | $0.046183 | 0.061008 WBNB | 8.13K | 0.038174 WBNB | $0.5029 | 0x49f...641d7 |
Apr 1 03:39 PM | BINA / ROCKETFI | Buy | $0.046150 | 146.02 ROCKETFI | 8.13K | 1.18M ROCKETFI | $0.5002 | 0x49f...641d7 |
Apr 1 03:39 PM | BINA / WBNB | Sell | $0.046186 | 0.061008 WBNB | 393.11K | 0.0396 WBNB | $24.31 | 0x056...2721c |
Apr 1 03:39 PM | BINA / WBNB | Buy | $0.046201 | 0.061011 WBNB | 4.83M | 0.4817 WBNB | $299.62 | 0xdcc...3f467 |
Apr 1 03:39 PM | BINA / WBNB | Buy | $0.046011 | 0.079791 WBNB | 393.11K | 0.0385 WBNB | $23.63 | 0xda4...2de39 |
Apr 1 03:30 PM | BINA / ROCKETFI | Sell | $0.046050 | 143.30 ROCKETFI | 445.66 | 63.74K ROCKETFI | $0.0270 | 0x0cd...26d58 |
Apr 1 03:30 PM | BINA / WBNB | Buy | $0.045996 | 0.079766 WBNB | 445.66 | 0.044363 WBNB | $0.0267 | 0x0cd...26d58 |
Apr 1 02:40 PM | BINA / WBNB | Sell | $0.045982 | 0.079766 WBNB | 2.34K | 0.032279 WBNB | $0.1399 | 0xe6a...99ce5 |
Apr 1 02:40 PM | BINA / ROCKETFI | Buy | $0.045970 | 143.45 ROCKETFI | 2.34K | 335.44K ROCKETFI | $0.1396 | 0xe6a...99ce5 |
Apr 1 02:31 PM | BINA / WBNB | Sell | $0.045995 | 0.079766 WBNB | 53.86K | 0.025248 WBNB | $3.23 | 0x325...975cf |
Apr 1 02:22 PM | BINA / ROCKETFI | Sell | $0.045510 | 142.68 ROCKETFI | 6.90K | 990.39K ROCKETFI | $0.3804 | 0x08a...3de0e |
Apr 1 02:22 PM | BINA / WBNB | Buy | $0.045986 | 0.079769 WBNB | 6.90K | 0.036762 WBNB | $0.4132 | 0x08a...3de0e |
Apr 1 01:36 PM | BINA / Yang | Sell | $0.00 | 0.026612 Yang | 514.08 | 3.47 Yang | $0.00 | 0x868...93c32 |
Apr 1 01:36 PM | BINA / WBNB | Buy | $0.046005 | 0.079769 WBNB | 514.08 | 0.045035 WBNB | $0.0309 | 0x868...93c32 |
Apr 1 01:36 PM | BINA / YIN | Sell | $0.046038 | 0.027222 YIN | 517.66 | 3.82 YIN | $0.0313 | 0xcac...056d2 |
Apr 1 01:36 PM | BINA / WBNB | Buy | $0.046005 | 0.079769 WBNB | 517.66 | 0.045070 WBNB | $0.0311 | 0xcac...056d2 |
Apr 1 01:36 PM | BINA / ROCKETFI | Sell | $0.045599 | 144.96 ROCKETFI | 10.15K | 1.49M ROCKETFI | $0.5684 | 0xa42...f3ba2 |
Apr 1 01:36 PM | BINA / WBNB | Buy | $0.046003 | 0.079769 WBNB | 10.15K | 0.039943 WBNB | $0.6095 | 0xa42...f3ba2 |
Apr 1 01:36 PM | BINA / WBNB | Sell | $0.046003 | 0.079768 WBNB | 4.49M | 0.4434 WBNB | $269.24 | 0x3c0...0ee53 |
Apr 1 01:05 PM | BINA / WBNB | Buy | $0.046178 | 0.061006 WBNB | 147.59K | 0.0149 WBNB | $9.12 | 0x9e8...845f1 |
Apr 1 11:22 AM | BINA / WBNB | Sell | $0.046176 | 0.061005 WBNB | 4.59K | 0.034596 WBNB | $0.2832 | 0xcde...4f371 |
Apr 1 11:10 AM | BINA / ROCKETFI | Sell | $0.046183 | 148.42 ROCKETFI | 2.81K | 417.74K ROCKETFI | $0.1739 | 0xe4c...53f09 |
Apr 1 11:10 AM | BINA / WBNB | Buy | $0.046171 | 0.061005 WBNB | 2.81K | 0.032832 WBNB | $0.1735 | 0xe4c...53f09 |
Apr 1 11:10 AM | BINA / WBNB | Sell | $0.046171 | 0.061005 WBNB | 1.08M | 0.1081 WBNB | $66.37 | 0xe92...cc548 |
Apr 1 11:10 AM | BINA / ROCKETFI | Sell | $0.045462 | 149.40 ROCKETFI | 3.85K | 576.82K ROCKETFI | $0.2104 | 0x7a2...7f518 |
Apr 1 11:10 AM | BINA / WBNB | Buy | $0.046214 | 0.061012 WBNB | 3.85K | 0.033907 WBNB | $0.2394 | 0x7a2...7f518 |
Apr 1 11:10 AM | BINA / WBNB | Sell | $0.046214 | 0.061012 WBNB | 992.91K | 0.1005 WBNB | $61.69 | 0x2ad...67dec |
Apr 1 11:09 AM | BINA / WBNB | Sell | $0.046254 | 0.061018 WBNB | 1.83M | 0.1874 WBNB | $114.72 | 0xf9d...34014 |
Apr 1 10:53 AM | BINA / WBNB | Sell | $0.046336 | 0.061031 WBNB | 12.50K | 0.021285 WBNB | $0.7919 | 0x6ac...c9034 |
Apr 1 10:20 AM | BINA / WBNB | Buy | $0.046347 | 0.061031 WBNB | 479.98K | 0.0495 WBNB | $30.46 | 0xdc3...3fdb4 |
Apr 1 09:47 AM | BINA / ROCKETFI | Sell | $0.046315 | 150.75 ROCKETFI | 1.86K | 280.30K ROCKETFI | $0.1174 | 0xfe4...94401 |
Apr 1 09:47 AM | BINA / WBNB | Buy | $0.046311 | 0.061028 WBNB | 1.86K | 0.031916 WBNB | $0.1174 | 0xfe4...94401 |
Apr 1 09:40 AM | BINA / WBNB | Buy | $0.046309 | 0.061028 WBNB | 31.46K | 0.023240 WBNB | $1.98 | 0xf10...8dd01 |
Apr 1 09:33 AM | BINA / WBNB | Sell | $0.046316 | 0.061027 WBNB | 170.68K | 0.0175 WBNB | $10.78 | 0x1fb...7d163 |
Apr 1 08:44 AM | BINA / ROCKETFI | Sell | $0.046411 | 151.42 ROCKETFI | 1.87K | 283.06K ROCKETFI | $0.1199 | 0x8e6...337ff |
Apr 1 08:44 AM | BINA / WBNB | Buy | $0.046338 | 0.061029 WBNB | 1.87K | 0.031928 WBNB | $0.1185 | 0x8e6...337ff |
Apr 1 08:28 AM | BINA / WBNB | Sell | $0.046340 | 0.061029 WBNB | 460.00K | 0.0472 WBNB | $29.16 | 0xe30...752f4 |
Apr 1 08:22 AM | BINA / ROCKETFI | Sell | $0.046416 | 152.09 ROCKETFI | 2.28K | 347.15K ROCKETFI | $0.1464 | 0x68c...1eff0 |
Apr 1 08:22 AM | BINA / WBNB | Buy | $0.046353 | 0.061032 WBNB | 2.28K | 0.032360 WBNB | $0.1450 | 0x68c...1eff0 |
Apr 1 08:04 AM | BINA / WBNB | Buy | $0.046362 | 0.061032 WBNB | 14.70K | 0.021520 WBNB | $0.9351 | 0x6e0...4e14d |
Apr 1 07:38 AM | BINA / WBNB | Sell | $0.046375 | 0.061032 WBNB | 808.17K | 0.0833 WBNB | $51.52 | 0x2e9...ab742 |
Apr 1 07:21 AM | BINA / WBNB | Sell | $0.046414 | 0.061037 WBNB | 4.26K | 0.034409 WBNB | $0.2735 | 0x140...6d9ae |
Apr 1 07:21 AM | BINA / ROCKETFI | Buy | $0.046293 | 152.91 ROCKETFI | 4.26K | 650.27K ROCKETFI | $0.2683 | 0x140...6d9ae |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046427 | 0.061037 WBNB | 2.10K | 0.032170 WBNB | $0.1349 | 0x9b0...73900 |
Apr 1 07:07 AM | BINA / ROCKETFI | Buy | $0.046346 | 151.37 ROCKETFI | 2.10K | 317.62K ROCKETFI | $0.1331 | 0x9b0...73900 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046428 | 0.061037 WBNB | 7.49K | 0.037740 WBNB | $0.4811 | 0x76a...a4a88 |
Apr 1 07:07 AM | BINA / ROCKETFI | Buy | $0.045350 | 150.63 ROCKETFI | 7.49K | 1.12M ROCKETFI | $0.4005 | 0x76a...a4a88 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046428 | 0.061037 WBNB | 1.70K | 0.031755 WBNB | $0.1091 | 0xa28...3d816 |
Apr 1 07:07 AM | BINA / Yang | Buy | $0.00 | 0.026922 Yang | 1.70K | 10.93 Yang | $0.00 | 0xa28...3d816 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046429 | 0.061037 WBNB | 1.84K | 0.031908 WBNB | $0.1186 | 0x265...61d89 |
Apr 1 07:07 AM | BINA / YIN | Buy | $0.046302 | 0.027565 YIN | 1.84K | 12.91 YIN | $0.1162 | 0x265...61d89 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046429 | 0.061037 WBNB | 8.18K | 0.038456 WBNB | $0.5257 | 0xf4a...10bf8 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046430 | 0.061037 WBNB | 2.77K | 0.032868 WBNB | $0.1783 | 0xcad...0a3b8 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046430 | 0.061037 WBNB | 17.26K | 0.021786 WBNB | $1.11 | 0xcad...0a3b8 |
Apr 1 07:07 AM | BINA / ROCKETFI | Buy | $0.045257 | 148.00 ROCKETFI | 17.26K | 2.51M ROCKETFI | $0.9074 | 0xcad...0a3b8 |
Apr 1 07:07 AM | BINA / WBNB | Sell | $0.046431 | 0.061037 WBNB | 42.87K | 0.024435 WBNB | $2.76 | 0xcad...0a3b8 |
Apr 1 07:07 AM | BINA / ROCKETFI | Buy | $0.045051 | 142.20 ROCKETFI | 42.87K | 5.83M ROCKETFI | $2.17 | 0xcad...0a3b8 |
Apr 1 07:07 AM | BINA / WBNB | Buy | $0.046432 | 0.061038 WBNB | 27.83M | 2.65 WBNB | $1.79K | 0x129...d3022 |
Apr 1 05:23 AM | BINA / WBNB | Buy | $0.045362 | 0.078701 WBNB | 18.48K | 0.021612 WBNB | $0.9905 | 0x9de...21025 |
Apr 1 01:21 AM | BINA / YIN | Sell | $0.045366 | 0.026442 YIN | 54.65 | 0.3520 YIN | $0.022933 | 0xc8e...e3e88 |
Apr 1 01:21 AM | BINA / WBNB | Buy | $0.045379 | 0.078700 WBNB | 54.65 | 0.054767 WBNB | $0.022940 | 0xc8e...e3e88 |
Mar 31 11:04 PM | BINA / ROCKETFI | Sell | $0.045309 | 129.20 ROCKETFI | 2.13K | 275.10K ROCKETFI | $0.1131 | 0xfd1...b2bba |
Mar 31 11:04 PM | BINA / WBNB | Buy | $0.045366 | 0.078700 WBNB | 2.13K | 0.031858 WBNB | $0.1143 | 0xfd1...b2bba |
Mar 31 10:47 PM | BINA / ROCKETFI | Sell | $0.045337 | 129.80 ROCKETFI | 1.94K | 252.21K ROCKETFI | $0.1037 | 0xc6d...f8f79 |
Mar 31 10:47 PM | BINA / WBNB | Buy | $0.045367 | 0.078700 WBNB | 1.94K | 0.031696 WBNB | $0.1043 | 0xc6d...f8f79 |
Mar 31 10:43 PM | BINA / YIN | Sell | $0.045395 | 0.026471 YIN | 290.81 | 1.90 YIN | $0.0157 | 0x514...58b66 |
Mar 31 10:43 PM | BINA / WBNB | Buy | $0.045369 | 0.078700 WBNB | 290.81 | 0.042537 WBNB | $0.0156 | 0x514...58b66 |
Mar 31 09:57 PM | BINA / WBNB | Sell | $0.045375 | 0.078700 WBNB | 200.00K | 0.0174 WBNB | $10.75 | 0x930...44af5 |
Mar 31 09:20 PM | BINA / ROCKETFI | Sell | $0.045385 | 130.35 ROCKETFI | 3.55K | 463.90K ROCKETFI | $0.1914 | 0x1ef...6b30e |