BINA/ROCKETFI Pool
The live BINA/ROCKETFI price today is $0.046804, with a 24-hour trading volume of $8.45. This pair has changed 7.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046804
- 24h Volume
- $8.45
- 24h Buy Volume
- $6.62
- 24h Sell Volume
- $1.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.32%
- 6 Hours
- 1.32%
- 24 Hours
- 7.21%
Tokens in this pool
Binance yellow robot (BINA) RocketFi (ROCKETFI)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORUSDC/WBNBMARS/WBNBBSU/USDTBTCB/WBNBUSDT/CRTRUSDT/KOGEOther Pools Trading BINA (Binance yellow robot)
BINA/WBNB on PancakeSwap V2BINA/YIN on PancakeSwap V2BINA/Yang on PancakeSwap V2Recent Transactions
- : 9.783720258715792e+21 BINA for -1588430370899960 ROCKETFI
- : 4.0733873621770746e+21 BINA for -650254627944187 ROCKETFI
- : 1.5735167272799463e+21 BINA for -249476788451383 ROCKETFI
- : 3.225406170303264e+21 BINA for -508427108925282 ROCKETFI
- : 6.009006748048202e+21 BINA for -936764995464197 ROCKETFI
- : 9.628748739130893e+21 BINA for -1473345898106132 ROCKETFI
- : 9.554869725032146e+21 BINA for -1429306164640309 ROCKETFI
- : -502453050243861250000 BINA for 73996605830132 ROCKETFI
- : 4.991509163070663e+21 BINA for -734934629597602 ROCKETFI
- : 8.133589364627328e+21 BINA for -1179480082600497 ROCKETFI
BINA / ROCKETFI
BINA/ROCKETFI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCKETFI) | BINA | ROCKETFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:19 AM | Buy | $0.046804 | 163.90 | 9.78K | 1.59M | $0.6656 | 0x4cc...7e702 |
Apr 2 01:14 AM | Buy | $0.046715 | 160.03 | 4.07K | 650.25K | $0.2735 | 0x582...204c3 |
Apr 2 01:12 AM | Buy | $0.046670 | 158.45 | 1.57K | 249.48K | $0.1049 | 0x6a6...7e22b |
Apr 1 06:06 PM | Buy | $0.046680 | 157.85 | 3.23K | 508.43K | $0.2154 | 0x4f9...82b1e |
Apr 1 04:47 PM | Buy | $0.046634 | 156.63 | 6.01K | 936.76K | $0.3986 | 0x316...83232 |
Apr 1 04:42 PM | Buy | $0.046560 | 154.39 | 9.63K | 1.47M | $0.6316 | 0x530...0bb89 |
Apr 1 04:20 PM | Buy | $0.046328 | 150.90 | 9.55K | 1.43M | $0.6046 | 0x49c...b0d8b |
Apr 1 04:07 PM | Sell | $0.046157 | 147.55 | 502.45 | 74.00K | $0.0309 | 0x88a...23dd7 |
Apr 1 03:46 PM | Buy | $0.046157 | 147.73 | 4.99K | 734.93K | $0.3073 | 0x053...73443 |
Apr 1 03:39 PM | Buy | $0.046150 | 146.02 | 8.13K | 1.18M | $0.5002 | 0x49f...641d7 |
Apr 1 03:30 PM | Sell | $0.046050 | 143.30 | 445.66 | 63.74K | $0.0270 | 0x0cd...26d58 |
Apr 1 02:40 PM | Buy | $0.045970 | 143.45 | 2.34K | 335.44K | $0.1396 | 0xe6a...99ce5 |
Apr 1 02:22 PM | Sell | $0.045510 | 142.68 | 6.90K | 990.39K | $0.3804 | 0x08a...3de0e |
Apr 1 01:36 PM | Sell | $0.045599 | 144.96 | 10.15K | 1.49M | $0.5684 | 0xa42...f3ba2 |
Apr 1 11:10 AM | Sell | $0.046183 | 148.42 | 2.81K | 417.74K | $0.1739 | 0xe4c...53f09 |
Apr 1 11:10 AM | Sell | $0.045462 | 149.40 | 3.85K | 576.82K | $0.2104 | 0x7a2...7f518 |
Apr 1 09:47 AM | Sell | $0.046315 | 150.75 | 1.86K | 280.30K | $0.1174 | 0xfe4...94401 |
Apr 1 08:44 AM | Sell | $0.046411 | 151.42 | 1.87K | 283.06K | $0.1199 | 0x8e6...337ff |
Apr 1 08:22 AM | Sell | $0.046416 | 152.09 | 2.28K | 347.15K | $0.1464 | 0x68c...1eff0 |
Apr 1 07:21 AM | Buy | $0.046293 | 152.91 | 4.26K | 650.27K | $0.2683 | 0x140...6d9ae |
Apr 1 07:07 AM | Buy | $0.046346 | 151.37 | 2.10K | 317.62K | $0.1331 | 0x9b0...73900 |
Apr 1 07:07 AM | Buy | $0.045350 | 150.63 | 7.49K | 1.12M | $0.4005 | 0x76a...a4a88 |
Apr 1 07:07 AM | Buy | $0.045257 | 148.00 | 17.26K | 2.51M | $0.9074 | 0xcad...0a3b8 |
Apr 1 07:07 AM | Buy | $0.045051 | 142.20 | 42.87K | 5.83M | $2.17 | 0xcad...0a3b8 |
Mar 31 11:04 PM | Sell | $0.045309 | 129.20 | 2.13K | 275.10K | $0.1131 | 0xfd1...b2bba |
Mar 31 10:47 PM | Sell | $0.045337 | 129.80 | 1.94K | 252.21K | $0.1037 | 0xc6d...f8f79 |
Mar 31 09:20 PM | Sell | $0.045385 | 130.35 | 3.55K | 463.90K | $0.1914 | 0x1ef...6b30e |
Mar 31 04:58 PM | Buy | $0.045464 | 131.37 | 3.76K | 492.87K | $0.2053 | 0xbfe...d7a7b |
Mar 31 10:47 AM | Sell | $0.045284 | 130.29 | 3.40K | 443.82K | $0.1798 | 0xe62...83945 |
Mar 31 09:02 AM | Sell | $0.045363 | 131.27 | 6.27K | 826.75K | $0.3362 | 0xcb1...44168 |
Mar 31 08:58 AM | Sell | $0.045443 | 133.09 | 1.33K | 176.60K | $0.0723 | 0xe49...cf339 |
Mar 31 02:47 AM | Buy | $0.045477 | 133.48 | 2.13K | 284.15K | $0.1166 | 0xe44...22b14 |
Mar 30 05:59 PM | Buy | $0.045394 | 132.86 | 2.43K | 323.33K | $0.1313 | 0xb4d...d39fb |
Mar 30 04:32 PM | Buy | $0.045435 | 132.14 | 3.92K | 516.49K | $0.2128 | 0x37d...397be |
Mar 30 04:15 PM | Buy | $0.045394 | 131.01 | 2.55K | 334.39K | $0.1377 | 0x12e...c4e3d |
Mar 30 12:51 PM | Buy | $0.045473 | 130.27 | 1.36K | 177.91K | $0.0747 | 0x1b5...f16a1 |
Mar 30 12:37 PM | Buy | $0.045355 | 129.88 | 1.54K | 200.47K | $0.0826 | 0xa58...0310a |
Mar 30 11:50 AM | Buy | $0.045457 | 129.45 | 3.55K | 458.49K | $0.1935 | 0x982...28971 |
Mar 30 07:17 AM | Sell | $0.045356 | 128.45 | 1.29K | 165.62K | $0.0691 | 0xb10...914b4 |
Mar 29 03:19 PM | Sell | $0.045221 | 128.81 | 4.18K | 539.62K | $0.2183 | 0xa67...a98e4 |
Mar 29 11:35 AM | Buy | $0.045259 | 129.99 | 1.92K | 250.18K | $0.1012 | 0xcc7...b3778 |
Mar 29 03:21 AM | Sell | $0.045324 | 129.44 | 2.17K | 280.57K | $0.1154 | 0x140...79eed |
Mar 28 11:25 PM | Buy | $0.045279 | 130.06 | 2.19K | 284.96K | $0.1156 | 0x1bd...b2cba |
Mar 28 10:55 PM | Buy | $0.045284 | 129.43 | 1.58K | 205.27K | $0.0837 | 0x4fe...0826a |
Mar 28 12:30 PM | Buy | $0.045260 | 128.99 | 2.42K | 312.46K | $0.1274 | 0x924...a6851 |
Mar 28 12:04 PM | Buy | $0.045230 | 128.31 | 1.70K | 218.27K | $0.0889 | 0x134...687ec |
Mar 28 10:21 AM | Buy | $0.045205 | 127.83 | 2.22K | 284.06K | $0.1156 | 0xeab...8e96b |
Mar 28 09:52 AM | Sell | $0.045176 | 127.22 | 2.73K | 348.08K | $0.1415 | 0x817...dcc7b |
Mar 28 09:44 AM | Sell | $0.045210 | 127.97 | 3.67K | 470.50K | $0.1912 | 0x420...73dfa |
Mar 28 06:08 AM | Sell | $0.045190 | 129.00 | 1.95K | 251.71K | $0.1013 | 0x533...26afa |
Mar 28 05:57 AM | Sell | $0.045310 | 129.55 | 13.54K | 1.78M | $0.7189 | 0xfa7...54fc2 |
Mar 28 04:16 AM | Sell | $0.045378 | 133.47 | 9.45K | 1.27M | $0.5082 | 0x490...ae8f5 |
Mar 28 04:15 AM | Sell | $0.045492 | 136.30 | 31.08K | 4.38M | $1.71 | 0x83f...c9f74 |
Mar 27 03:33 PM | Sell | $0.045997 | 146.31 | 3.11K | 454.99K | $0.1863 | 0x274...45f78 |
Mar 27 03:23 PM | Sell | $0.046041 | 147.37 | 3.79K | 560.10K | $0.2291 | 0x687...830ec |
Mar 27 11:52 AM | Buy | $0.045978 | 148.68 | 3.51K | 520.67K | $0.2097 | 0xb29...14ec1 |
Mar 27 05:53 AM | Sell | $0.046082 | 147.46 | 2.54K | 375.32K | $0.1547 | 0xaaa...2d69d |
Mar 27 05:05 AM | Sell | $0.046108 | 148.34 | 7.22K | 1.08M | $0.4409 | 0x95b...219df |
Mar 27 03:22 AM | Buy | $0.046210 | 150.87 | 2.61K | 393.90K | $0.1622 | 0xe42...ca31a |
Mar 27 03:22 AM | Sell | $0.046233 | 149.95 | 36.77K | 5.75M | $2.29 | 0x66f...ee537 |
Mar 26 11:50 PM | Buy | $0.046724 | 163.78 | 1.33K | 218.62K | $0.0897 | 0xed4...41c45 |
Mar 26 06:49 PM | Sell | $0.046672 | 163.25 | 2.50K | 407.90K | $0.1666 | 0xdc2...0d67f |
Mar 26 05:46 PM | Buy | $0.046836 | 164.25 | 1.23K | 201.75K | $0.0839 | 0xaa8...fe666 |
Mar 26 02:35 PM | Buy | $0.046768 | 163.75 | 2.41K | 394.69K | $0.1632 | 0x358...345a7 |
Mar 26 01:59 PM | Sell | $0.046866 | 162.79 | 13.82K | 2.28M | $0.9488 | 0x631...94b2c |
Mar 26 01:44 PM | Sell | $0.047084 | 168.43 | 8.49K | 1.44M | $0.6012 | 0x6b1...73595 |
Mar 26 01:42 PM | Sell | $0.047229 | 172.05 | 3.78K | 651.60K | $0.2732 | 0x88a...8c049 |
Mar 26 01:41 PM | Sell | $0.047188 | 173.70 | 25.41K | 4.55M | $1.83 | 0x1c3...2ce73 |
Mar 26 01:39 PM | Sell | $0.047673 | 185.42 | 2.85K | 529.35K | $0.2188 | 0xb4b...8125d |
Mar 26 01:31 PM | Sell | $0.047697 | 186.80 | 1.44K | 269.04K | $0.1109 | 0x4eb...82843 |
Mar 26 01:30 PM | Sell | $0.047774 | 187.51 | 10.19K | 1.93M | $0.7920 | 0xd11...017f1 |
Mar 26 11:52 AM | Sell | $0.048121 | 192.63 | 1.80K | 347.09K | $0.1463 | 0x064...40cc0 |
Mar 26 11:48 AM | Sell | $0.047991 | 193.56 | 2.06K | 398.02K | $0.1643 | 0xe09...a7788 |
Mar 26 11:05 AM | Sell | $0.048053 | 194.63 | 1.73K | 337.33K | $0.1396 | 0x111...5adcf |
Mar 26 10:41 AM | Sell | $0.048113 | 195.53 | 2.66K | 521.49K | $0.2161 | 0x57e...52b8c |
Mar 26 10:30 AM | Sell | $0.048153 | 196.94 | 1.76K | 346.41K | $0.1434 | 0xa00...bd25e |
Mar 26 10:01 AM | Sell | $0.048166 | 197.87 | 4.60K | 913.31K | $0.3755 | 0xbc9...9d238 |
Mar 26 07:41 AM | Sell | $0.048476 | 200.35 | 2.03K | 406.96K | $0.1721 | 0x7f1...76f17 |
Mar 26 07:33 AM | Sell | $0.048467 | 201.46 | 2.24K | 452.46K | $0.1900 | 0x025...afdca |
Mar 26 04:53 AM | Buy | $0.048586 | 202.70 | 931.67 | 189.08K | $0.0800 | 0x643...b99ba |
Mar 26 03:45 AM | Buy | $0.048612 | 202.18 | 2.44K | 493.66K | $0.2104 | 0x6b3...b291b |
Mar 26 03:42 AM | Buy | $0.048608 | 200.84 | 1.61K | 323.90K | $0.1388 | 0xde1...42cae |
Mar 26 03:37 AM | Buy | $0.048548 | 199.96 | 2.47K | 494.08K | $0.2114 | 0x2b1...24eb5 |
Mar 26 03:11 AM | Buy | $0.048496 | 198.62 | 2.25K | 446.44K | $0.1911 | 0xb05...0e6bb |
Mar 26 03:10 AM | Buy | $0.048444 | 197.41 | 1.59K | 314.65K | $0.1345 | 0x0e0...6d315 |
Mar 26 03:09 AM | Buy | $0.048407 | 196.57 | 5.37K | 1.05M | $0.4514 | 0xcf6...62736 |
Mar 26 03:08 AM | Buy | $0.048282 | 193.75 | 5.48K | 1.06M | $0.4537 | 0xfed...ce8ad |
Mar 26 03:05 AM | Buy | $0.048162 | 190.94 | 5.06K | 961.76K | $0.4128 | 0x06e...e576c |
Mar 26 03:05 AM | Buy | $0.048055 | 188.40 | 3.47K | 652.92K | $0.2797 | 0x75a...9dfae |