CATGIRL/WBNB Pool
The live CATGIRL/WBNB price today is $0.0117499, with a 24-hour trading volume of $46.35. This pair has changed -0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0117499
- 24h Volume
- $46.35
- 24h Buy Volume
- $36.08
- 24h Sell Volume
- $10.27
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.50%
Tokens in this pool
CatGirl (CATGIRL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading CATGIRL (CatGirl)
CATGIRL/BFN on PancakeSwap V2CATGIRL/BUSD on PancakeSwap V2Recent Transactions
- : -1.3303559470781e+21 CATGIRL for 16379150296558796 WBNB
- : 1.1737393564972771e+21 CATGIRL for -14525905357680728 WBNB
- : -7156849771224362000 CATGIRL for 88012810427620 WBNB
- : -32224713523065840000 CATGIRL for 396307587858035 WBNB
- : 3.615598150545174e+21 CATGIRL for -44507860995662500 WBNB
- : -1019677716037042000 CATGIRL for 12438657266559 WBNB
- : -37239719938413490000 CATGIRL for 454292633175986 WBNB
- : 1.6227540910189162e+21 CATGIRL for -19860000000000000 WBNB
- : 813605652844183000000 CATGIRL for -9930000000000000 WBNB
- : 815097461864740800000 CATGIRL for -9930000000000000 WBNB
CATGIRL / WBNB
CATGIRL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CATGIRL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:28 PM | Sell | $0.0117499 | 0.0131233 | 1.33T | 0.0164 | $9.98 | 0x5c9...f89b3 |
Mar 29 04:37 PM | Buy | $0.0117536 | 0.0131237 | 1.17T | 0.0145 | $8.84 | 0x2e6...1fabb |
Mar 29 02:10 PM | Sell | $0.0117521 | 0.0131233 | 7.16B | 0.048802 | $0.0538 | 0x458...a55eb |
Mar 29 12:18 PM | Sell | $0.0117555 | 0.0131233 | 32.22B | 0.033964 | $0.2434 | 0x8b5...2bf97 |
Mar 29 10:35 AM | Buy | $0.0117537 | 0.0131233 | 3.62T | 0.0445 | $27.25 | 0x314...20226 |
Mar 28 07:34 PM | Sell | $0.0117538 | 0.0131223 | 1.02B | 0.041244 | $0.027687 | 0xfa5...4c742 |
Mar 28 03:38 PM | Sell | $0.0117552 | 0.0131223 | 37.24B | 0.034543 | $0.2812 | 0xa55...5dcf2 |
Mar 28 11:35 AM | Buy | $0.0117486 | 0.0131224 | 1.62T | 0.0199 | $12.15 | 0x3eb...ade59 |
Mar 28 11:33 AM | Buy | $0.0117462 | 0.0131219 | 813.61B | 0.029930 | $6.07 | 0x070...1bfeb |
Mar 28 11:32 AM | Buy | $0.0117447 | 0.0131217 | 815.10B | 0.029930 | $6.07 | 0xcaf...712f3 |
Mar 28 06:45 AM | Sell | $0.0117447 | 0.0131215 | 95.66B | 0.021159 | $0.7123 | 0xc8f...baf75 |
Mar 28 02:09 AM | Sell | $0.0117436 | 0.0131215 | 994.55B | 0.0121 | $7.39 | 0x493...b95a6 |
Mar 28 02:06 AM | Sell | $0.0117454 | 0.0131218 | 148.82B | 0.021808 | $1.11 | 0xcda...740c7 |
Mar 28 12:40 AM | Sell | $0.0117468 | 0.0131218 | 1.68T | 0.0204 | $12.55 | 0x5ff...8afce |
Mar 27 05:02 PM | Buy | $0.0117444 | 0.0131223 | 47.00B | 0.035759 | $0.3499 | 0xbae...24ae4 |
Mar 27 02:38 PM | Buy | $0.0117423 | 0.0131222 | 44.12B | 0.035405 | $0.3275 | 0x79f...d455f |
Mar 27 02:18 PM | Buy | $0.0117442 | 0.0131222 | 13.37B | 0.031638 | $0.0995 | 0x392...77fd6 |
Mar 27 01:44 PM | Buy | $0.0117456 | 0.0131222 | 18.19B | 0.032228 | $0.1356 | 0x4c9...b3ecf |
Mar 27 01:41 PM | Buy | $0.0117449 | 0.0131222 | 24.17B | 0.032961 | $0.1800 | 0x384...de527 |
Mar 27 01:39 PM | Buy | $0.0117457 | 0.0131222 | 7.79B | 0.049546 | $0.0581 | 0x2ea...e96cc |
Mar 27 01:34 PM | Buy | $0.0117447 | 0.0131222 | 75.79B | 0.039282 | $0.5643 | 0x375...4908d |
Mar 27 01:34 PM | Sell | $0.0117445 | 0.0131222 | 5.80T | 0.0712 | $43.19 | 0x8aa...29d60 |
Mar 27 12:44 PM | Buy | $0.0117560 | 0.0131238 | 111.58B | 0.021385 | $0.8435 | 0x285...79a63 |
Mar 27 12:26 PM | Buy | $0.0117558 | 0.0131238 | 7.60B | 0.049423 | $0.0574 | 0x00a...8de1a |
Mar 27 11:24 AM | Buy | $0.0117556 | 0.0131238 | 10.98B | 0.031362 | $0.0830 | 0x09a...2b972 |
Mar 27 10:59 AM | Buy | $0.0117537 | 0.0131238 | 107.08B | 0.021328 | $0.8070 | 0xef3...431a7 |
Mar 27 10:58 AM | Sell | $0.0117528 | 0.0131237 | 4.60T | 0.0570 | $34.62 | 0xb56...29b7d |
Mar 27 10:42 AM | Buy | $0.0117631 | 0.0131250 | 123.96B | 0.021553 | $0.9459 | 0x37e...beb95 |
Mar 27 08:48 AM | Buy | $0.0117751 | 0.0131250 | 65.59B | 0.038216 | $0.5083 | 0x7dd...b4517 |
Mar 27 07:07 AM | Sell | $0.0117841 | 0.0131250 | 10.08B | 0.031257 | $0.0790 | 0xc90...f5e55 |
Mar 27 06:49 AM | Sell | $0.0117846 | 0.0131250 | 13.44B | 0.031675 | $0.1054 | 0xb4b...cd866 |
Mar 27 01:51 AM | Sell | $0.0117883 | 0.0131250 | 37.12B | 0.034627 | $0.2926 | 0xb10...20263 |
Mar 27 01:02 AM | Sell | $0.0117865 | 0.0131250 | 208.34B | 0.022598 | $1.64 | 0x5f7...30a6a |
Mar 26 08:59 PM | Sell | $0.0117873 | 0.0131251 | 157.87B | 0.021969 | $1.24 | 0x535...dbfb6 |
Mar 26 07:26 PM | Buy | $0.0117820 | 0.0131251 | 2.38B | 0.042985 | $0.0186 | 0xf8d...448f8 |
Mar 26 07:25 PM | Buy | $0.0117822 | 0.0131251 | 5.47B | 0.046860 | $0.0428 | 0x09b...c768b |
Mar 26 07:25 PM | Buy | $0.0117823 | 0.0131251 | 32.87B | 0.034121 | $0.2571 | 0x573...b324c |
Mar 26 07:25 PM | Buy | $0.0117822 | 0.0131251 | 9.94B | 0.031246 | $0.0777 | 0x9d4...19698 |
Mar 26 07:25 PM | Sell | $0.0117824 | 0.0131251 | 9.80T | 0.1236 | $76.67 | 0xb24...e96a2 |
Mar 26 04:58 PM | Buy | $0.0118019 | 0.0131279 | 38.81B | 0.034975 | $0.3112 | 0xf5f...b0b82 |
Mar 26 04:08 PM | Buy | $0.0118022 | 0.0131279 | 32.23B | 0.034131 | $0.2585 | 0x97f...8463b |
Mar 26 10:59 AM | Sell | $0.0118064 | 0.0131279 | 17.19B | 0.032193 | $0.1386 | 0x38f...03a28 |
Mar 26 10:44 AM | Buy | $0.0118063 | 0.0131279 | 5.67B | 0.047272 | $0.0457 | 0x4ab...d9724 |
Mar 26 09:42 AM | Buy | $0.0118047 | 0.0131279 | 64.70B | 0.038293 | $0.5206 | 0x795...ed734 |
Mar 26 08:54 AM | Buy | $0.0118099 | 0.0131279 | 5.04B | 0.046456 | $0.0408 | 0xcfc...ee651 |
Mar 26 06:13 AM | Buy | $0.0118117 | 0.0131279 | 70.23B | 0.039000 | $0.5700 | 0xe8f...4bd4d |
Mar 26 06:03 AM | Buy | $0.0118115 | 0.0131279 | 86.54B | 0.021109 | $0.7022 | 0x9c9...3a67d |
Mar 26 04:21 AM | Buy | $0.0118199 | 0.0131278 | 29.07B | 0.033725 | $0.2384 | 0x009...96053 |
Mar 26 02:49 AM | Sell | $0.0118225 | 0.0131278 | 100.00B | 0.021275 | $0.8225 | 0x3c8...d66f5 |
Mar 25 07:42 PM | Buy | $0.0118269 | 0.0131279 | 157.87B | 0.022023 | $1.31 | 0x0ff...55a0f |
Mar 25 03:48 PM | Buy | $0.0118236 | 0.0131278 | 4.17B | 0.045347 | $0.0344 | 0xcd0...92008 |
Mar 25 11:54 AM | Buy | $0.0118281 | 0.0131278 | 775.97B | 0.029930 | $6.43 | 0xd33...c009b |
Mar 25 11:42 AM | Sell | $0.0118279 | 0.0131276 | 51.14B | 0.036507 | $0.4234 | 0x255...e7568 |
Mar 25 10:56 AM | Sell | $0.0118253 | 0.0131276 | 1.36K | 0.0101734 | $0.071125 | 0x3f8...502be |
Mar 25 10:41 AM | Buy | $0.0118245 | 0.0131276 | 139.79B | 0.021788 | $1.15 | 0x15f...575eb |
Mar 25 10:41 AM | Sell | $0.0118242 | 0.0131276 | 11.88T | 0.1531 | $97.87 | 0x79c...4dbc6 |
Mar 25 10:38 AM | Sell | $0.0118473 | 0.0131311 | 8.38B | 0.031096 | $0.0710 | 0x283...7a01f |
Mar 25 10:38 AM | Sell | $0.0118474 | 0.0131311 | 207.87B | 0.022718 | $1.76 | 0xda4...0ddad |
Mar 25 10:38 AM | Buy | $0.0118478 | 0.0131312 | 11.88T | 0.1540 | $100.67 | 0x43c...91c3a |
Mar 25 09:13 AM | Sell | $0.0118264 | 0.0131276 | 29.17B | 0.033712 | $0.2410 | 0xed9...bcc61 |
Mar 25 08:07 AM | Sell | $0.0118220 | 0.0131276 | 0.026046 | 0.0167600 | $0.0134970 | 0xd3e...52b4a |
Mar 25 07:48 AM | Sell | $0.0118217 | 0.0131276 | 193.42B | 0.022462 | $1.59 | 0x12f...51786 |
Mar 25 05:18 AM | Sell | $0.0118230 | 0.0131277 | 54.68B | 0.036962 | $0.4500 | 0x3da...03e89 |
Mar 25 04:28 AM | Sell | $0.0118198 | 0.0131277 | 3.56B | 0.044535 | $0.0292 | 0x25c...48876 |
Mar 25 01:01 AM | Sell | $0.0118173 | 0.0131277 | 33.37B | 0.034250 | $0.2727 | 0x163...af348 |
Mar 24 07:45 PM | Buy | $0.0118049 | 0.0131277 | 2.01B | 0.042569 | $0.0162 | 0xca5...b1691 |
Mar 24 07:45 PM | Buy | $0.0118047 | 0.0131277 | 1.77B | 0.042265 | $0.0142 | 0x5b9...20840 |
Mar 24 07:45 PM | Buy | $0.0118047 | 0.0131277 | 17.31B | 0.032216 | $0.1393 | 0x3c2...fdaf1 |
Mar 24 07:45 PM | Buy | $0.0118047 | 0.0131277 | 18.86B | 0.032414 | $0.1518 | 0xc96...aefcd |
Mar 24 07:44 PM | Buy | $0.0118046 | 0.0131277 | 11.90B | 0.031524 | $0.0958 | 0x42e...0dd2d |
Mar 24 07:44 PM | Buy | $0.0118046 | 0.0131277 | 295.67B | 0.023783 | $2.38 | 0x2c1...15f66 |
Mar 24 07:44 PM | Sell | $0.0118041 | 0.0131276 | 17.45T | 0.2266 | $140.31 | 0xb57...37a44 |
Mar 24 05:51 PM | Buy | $0.0118340 | 0.0131328 | 4.88B | 0.046496 | $0.0407 | 0xacb...c9a98 |
Mar 24 05:51 PM | Buy | $0.0118340 | 0.0131328 | 1.95B | 0.042601 | $0.0163 | 0xacb...c9a98 |
Mar 24 05:48 PM | Buy | $0.0118334 | 0.0131328 | 75.51B | 0.021006 | $0.6293 | 0x1ee...d8030 |
Mar 24 05:48 PM | Sell | $0.0118333 | 0.0131328 | 3.79T | 0.0504 | $31.56 | 0xd50...8933d |
Mar 24 04:52 PM | Buy | $0.0118435 | 0.0131340 | 32.24B | 0.034330 | $0.2720 | 0xbb7...bada8 |
Mar 24 12:18 PM | Sell | $0.0118561 | 0.0131340 | 27.95B | 0.033735 | $0.2393 | 0x568...b1ce6 |
Mar 24 10:12 AM | Sell | $0.0118544 | 0.0131340 | 2.64B | 0.043534 | $0.0226 | 0xca6...0b02f |
Mar 24 10:05 AM | Sell | $0.0118538 | 0.0131340 | 69.28M | 0.069258 | $0.035915 | 0x51b...e6809 |
Mar 24 10:04 AM | Sell | $0.0118544 | 0.0131340 | 47.54B | 0.036354 | $0.4062 | 0x16c...41e1c |
Mar 24 10:04 AM | Sell | $0.0118545 | 0.0131340 | 11.35B | 0.031518 | $0.0970 | 0x26f...68b4a |
Mar 24 10:04 AM | Sell | $0.0118545 | 0.0131340 | 32.50B | 0.034344 | $0.2777 | 0xf4d...d83ba |
Mar 24 10:04 AM | Sell | $0.0118546 | 0.0131340 | 329.21B | 0.024402 | $2.81 | 0xfe1...95de1 |
Mar 24 10:04 AM | Buy | $0.0118553 | 0.0131341 | 17.45T | 0.2299 | $149.24 | 0x3f9...d3a08 |
Mar 24 08:39 AM | Sell | $0.0118185 | 0.0131288 | 617.00B | 0.027930 | $5.05 | 0xa8e...c95a5 |
Mar 24 05:30 AM | Buy | $0.0118094 | 0.0131290 | 54.80B | 0.037083 | $0.4435 | 0xd38...c6101 |
Mar 24 05:15 AM | Buy | $0.0118092 | 0.0131290 | 325.11B | 0.024201 | $2.63 | 0x5f6...37e22 |
Mar 24 04:02 AM | Buy | $0.0118148 | 0.0131289 | 6.55B | 0.048465 | $0.0534 | 0xb0c...b0abe |
Mar 24 04:02 AM | Buy | $0.0118148 | 0.0131289 | 2.63B | 0.043392 | $0.0214 | 0xb0c...b0abe |
Mar 24 03:46 AM | Buy | $0.0118154 | 0.0131289 | 25.33B | 0.033272 | $0.2066 | 0x253...2033e |
Mar 24 02:24 AM | Buy | $0.0118158 | 0.0131289 | 172.20B | 0.022224 | $1.40 | 0xd2d...a8cc7 |
Mar 24 01:38 AM | Buy | $0.0118180 | 0.0131288 | 31.27B | 0.034037 | $0.2558 | 0xf6a...77d9b |
Mar 23 11:13 PM | Sell | $0.0118203 | 0.0131288 | 44.07B | 0.035661 | $0.3615 | 0x2d9...102c2 |
Mar 23 10:08 PM | Sell | $0.0118226 | 0.0131288 | 7.15B | 0.049187 | $0.0588 | 0x711...f0a04 |
Mar 23 09:12 PM | Buy | $0.0118234 | 0.0131288 | 149.44B | 0.021929 | $1.23 | 0xb99...665c4 |
Mar 23 08:57 PM | Sell | $0.0118226 | 0.0131288 | 361.98M | 0.054648 | $0.022978 | 0xa76...8c83d |
Mar 23 07:32 PM | Sell | $0.0118225 | 0.0131288 | 352.10M | 0.054521 | $0.022896 | 0x24a...0f0ec |
Mar 23 07:21 PM | Buy | $0.0118222 | 0.0131288 | 6.54B | 0.048446 | $0.0538 | 0x935...1d083 |
Mar 23 07:21 PM | Buy | $0.0118222 | 0.0131288 | 2.62B | 0.043384 | $0.0216 | 0x935...1d083 |