SHIB/BTCB Pool
The live SHIB/BTCB price today is $0.055985, with a 24-hour trading volume of $0.7017. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055985
- 24h Volume
- $0.7017
- 24h Buy Volume
- $0.2634
- 24h Sell Volume
- $0.4383
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
SHIBA INU (SHIB) BTCB Token (BTCB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBUSDT/R2SFA/WBNBUSDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.0109427227271041e+21 SHIB for 88545384861 BTCB
- : -1.7065921443863491e+22 SHIB for 1500617533581 BTCB
- : 1.2721290869726613e+21 SHIB for -112804800000 BTCB
- : -678466645835630100000 SHIB for 59854214416 BTCB
- : -3.0801350499671483e+22 SHIB for 2735983219861 BTCB
- : 4.312425170278519e+22 SHIB for -3839386082150 BTCB
- : -2.4463045281136308e+22 SHIB for 2158285842262 BTCB
- : -2.249827211316618e+22 SHIB for 2005303258772 BTCB
- : -1.6144791491871987e+22 SHIB for 1451196691119 BTCB
- : 1.5370281483186022e+22 SHIB for -1388723983422 BTCB
SHIB / BTCB
SHIB/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | SHIB | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:48 PM | Sell | $0.055985 | 0.0108779 | 1.01K | 0.078855 | $0.026051 | 0xd56...c69d8 |
Mar 31 04:17 PM | Sell | $0.055883 | 0.0108783 | 17.07K | 0.051501 | $0.1004 | 0xb14...01ad9 |
Mar 31 01:59 PM | Buy | $0.055951 | 0.0108848 | 1.27K | 0.061129 | $0.027570 | 0x630...3d30d |
Mar 31 11:17 AM | Sell | $0.055898 | 0.0108843 | 678.47 | 0.075986 | $0.024002 | 0x589...c8409 |
Mar 31 10:24 AM | Sell | $0.055875 | 0.0108846 | 30.80K | 0.052736 | $0.1809 | 0xe7b...ff5af |
Mar 31 10:24 AM | Buy | $0.055954 | 0.0108965 | 43.12K | 0.053840 | $0.2567 | 0xfa7...b066f |
Mar 31 01:44 AM | Sell | $0.055979 | 0.0108798 | 24.46K | 0.052159 | $0.1463 | 0x5fa...dcbe5 |
Mar 30 11:57 PM | Sell | $0.055935 | 0.0108892 | 22.50K | 0.052006 | $0.1335 | 0x530...77dcb |
Mar 30 08:11 PM | Sell | $0.055984 | 0.0108980 | 16.14K | 0.051452 | $0.0966 | 0xced...fe850 |
Mar 30 04:14 PM | Buy | $0.056099 | 0.0109044 | 15.37K | 0.051389 | $0.0937 | 0x91e...8c443 |
Mar 30 04:00 PM | Buy | $0.056078 | 0.0108983 | 16.09K | 0.051444 | $0.0978 | 0xcec...bd56e |
Mar 30 12:21 PM | Sell | $0.056055 | 0.0108920 | 16.05K | 0.051433 | $0.0972 | 0x35f...03850 |
Mar 30 07:49 AM | Buy | $0.056053 | 0.0108982 | 17.75K | 0.051593 | $0.1075 | 0xe97...c15f2 |
Mar 30 07:04 AM | Buy | $0.055996 | 0.0108913 | 15.27K | 0.051361 | $0.0916 | 0xa8a...da068 |
Mar 30 04:44 AM | Buy | $0.055973 | 0.0108854 | 15.42K | 0.051364 | $0.0921 | 0xe17...1d5a1 |
Mar 30 12:53 AM | Buy | $0.055820 | 0.0108795 | 18.98K | 0.051667 | $0.1104 | 0x089...01cc9 |
Mar 29 11:27 PM | Buy | $0.055761 | 0.0108723 | 7.87K | 0.066866 | $0.0453 | 0x9cf...f2185 |
Mar 29 09:13 PM | Buy | $0.055788 | 0.0108693 | 7.35K | 0.066393 | $0.0425 | 0x89f...6517e |
Mar 29 12:00 PM | Buy | $0.055790 | 0.0108666 | 3.46K | 0.063002 | $0.0200 | 0x1b0...fc6f9 |
Mar 29 11:51 AM | Buy | $0.055788 | 0.0108653 | 3.32K | 0.062880 | $0.0192 | 0xc42...6ca2b |
Mar 29 11:47 AM | Buy | $0.055783 | 0.0108641 | 18.32K | 0.051581 | $0.1060 | 0xb5b...d163b |
Mar 29 11:47 AM | Sell | $0.055738 | 0.0108573 | 35.87K | 0.053091 | $0.2058 | 0x5f8...39118 |
Mar 29 07:47 AM | Sell | $0.055809 | 0.0108706 | 15.01K | 0.051308 | $0.0872 | 0x27a...37fac |
Mar 29 06:47 AM | Sell | $0.055844 | 0.0108762 | 5.02K | 0.064393 | $0.0293 | 0xaeb...48042 |
Mar 29 12:21 AM | Buy | $0.055834 | 0.0108781 | 911.68 | 0.078024 | $0.025318 | 0x53c...56a94 |
Mar 28 11:51 PM | Buy | $0.055825 | 0.0108778 | 2.43K | 0.062141 | $0.0142 | 0x67d...fa088 |
Mar 28 11:23 PM | Sell | $0.055818 | 0.0108769 | 30.78K | 0.052711 | $0.1791 | 0x7b0...d7c5b |
Mar 28 04:45 PM | Buy | $0.055948 | 0.0108886 | 11.90K | 0.051058 | $0.0708 | 0x9ef...2e60b |
Mar 28 03:39 PM | Buy | $0.055933 | 0.0108840 | 17.76K | 0.051568 | $0.1054 | 0x47f...1d7a7 |
Mar 28 03:02 PM | Buy | $0.055853 | 0.0108773 | 1.53K | 0.061347 | $0.028964 | 0x4bd...0a9c5 |
Mar 28 03:01 PM | Buy | $0.055850 | 0.0108767 | 3.02K | 0.062650 | $0.0176 | 0xfd4...f4b21 |
Mar 28 10:03 AM | Buy | $0.055805 | 0.0108755 | 17.81K | 0.051558 | $0.1034 | 0x34f...4a913 |
Mar 28 08:58 AM | Sell | $0.055770 | 0.0108688 | 2.43K | 0.062106 | $0.0140 | 0xa99...30198 |
Mar 28 08:54 AM | Sell | $0.055780 | 0.0108697 | 1.23K | 0.061067 | $0.027102 | 0xe79...34ab6 |
Mar 28 08:32 AM | Sell | $0.055789 | 0.0108702 | 2.12K | 0.061844 | $0.0123 | 0x5c9...e1982 |
Mar 28 06:40 AM | Sell | $0.055789 | 0.0108710 | 1.50K | 0.061308 | $0.028712 | 0x85b...be8a9 |
Mar 28 05:51 AM | Sell | $0.055781 | 0.0108716 | 1.13K | 0.079798 | $0.026514 | 0x55e...cbc87 |
Mar 28 05:25 AM | Sell | $0.055783 | 0.0108720 | 1.39K | 0.061213 | $0.028057 | 0xe16...d4c37 |
Mar 27 10:44 PM | Buy | $0.055757 | 0.0108725 | 8.66K | 0.067557 | $0.0498 | 0x9b5...2821b |
Mar 27 10:30 PM | Buy | $0.055736 | 0.0108692 | 1.39K | 0.061213 | $0.027985 | 0x73d...938bf |
Mar 27 06:42 PM | Buy | $0.055717 | 0.0108687 | 36.44 | 0.083174 | $0.032084 | 0x0e7...53244 |
Mar 27 04:41 PM | Buy | $0.055721 | 0.0108687 | 3.52K | 0.063063 | $0.0201 | 0xcd4...5b991 |
Mar 27 03:27 PM | Buy | $0.055741 | 0.0108674 | 4.92K | 0.064271 | $0.0282 | 0x24e...1a0c6 |
Mar 27 03:00 PM | Buy | $0.055734 | 0.0108656 | 4.13K | 0.063582 | $0.0237 | 0xad4...b201a |
Mar 27 02:56 PM | Buy | $0.055710 | 0.0108640 | 1.44K | 0.061249 | $0.028235 | 0xd27...5e19f |
Mar 26 11:31 PM | Buy | $0.055931 | 0.0108635 | 157.80K | 0.041322 | $0.9359 | 0x34a...4a30c |
Mar 26 11:31 PM | Sell | $0.055549 | 0.0108078 | 147.18K | 0.041224 | $0.8165 | 0x2de...213ca |
Mar 26 10:08 PM | Buy | $0.055928 | 0.0108594 | 698.74 | 0.076019 | $0.024142 | 0x9ba...97c0a |
Mar 26 09:58 PM | Buy | $0.055924 | 0.0108592 | 8.05K | 0.066919 | $0.0477 | 0x2f9...c4d43 |
Mar 26 09:58 PM | Buy | $0.055904 | 0.0108562 | 2.65K | 0.062270 | $0.0156 | 0xc69...1c057 |
Mar 26 09:11 PM | Buy | $0.055895 | 0.0108553 | 1.48K | 0.061265 | $0.028697 | 0x4d8...7fc83 |
Mar 26 06:17 PM | Buy | $0.055848 | 0.0108547 | 2.84K | 0.062432 | $0.0166 | 0xffe...90a59 |
Mar 26 01:26 PM | Sell | $0.055929 | 0.0108537 | 384.35 | 0.073273 | $0.022279 | 0x7f6...b68e6 |
Mar 26 01:24 PM | Sell | $0.055933 | 0.0108538 | 5.56K | 0.064738 | $0.0330 | 0x8fe...d7094 |
Mar 26 01:24 PM | Sell | $0.055948 | 0.0108558 | 1.23K | 0.061052 | $0.027323 | 0x0af...2a8e2 |
Mar 26 01:23 PM | Sell | $0.055952 | 0.0108563 | 1.43K | 0.061223 | $0.028520 | 0xa4d...adae5 |
Mar 26 04:19 AM | Sell | $0.056063 | 0.0108568 | 15.36K | 0.051317 | $0.0931 | 0xccd...f086a |
Mar 26 04:11 AM | Sell | $0.056110 | 0.0108625 | 1.91K | 0.061646 | $0.0117 | 0x925...c9ee4 |
Mar 26 12:40 AM | Sell | $0.056158 | 0.0108632 | 2.77K | 0.062387 | $0.0171 | 0x00b...01abb |
Mar 26 12:35 AM | Sell | $0.056163 | 0.0108642 | 2.67K | 0.062306 | $0.0165 | 0xa5f...52b6c |
Mar 25 11:36 PM | Sell | $0.056173 | 0.0108652 | 3.33K | 0.062875 | $0.0205 | 0xf98...b9ba4 |
Mar 25 09:25 PM | Sell | $0.056158 | 0.0108664 | 581.32 | 0.075025 | $0.023580 | 0x6df...22b05 |
Mar 25 09:25 PM | Sell | $0.056160 | 0.0108666 | 940.97 | 0.078136 | $0.025796 | 0x49b...8527f |
Mar 25 04:39 PM | Sell | $0.056195 | 0.0108670 | 693.93 | 0.076002 | $0.024299 | 0x346...71705 |
Mar 25 01:27 PM | Sell | $0.056215 | 0.0108672 | 1.75K | 0.061511 | $0.0108 | 0xf86...32880 |
Mar 25 10:10 AM | Sell | $0.056193 | 0.0108679 | 18.77K | 0.051632 | $0.1162 | 0xb9f...2beea |
Mar 25 07:45 AM | Buy | $0.056223 | 0.0108749 | 18.41K | 0.051609 | $0.1146 | 0x198...2c541 |
Mar 25 04:40 AM | Buy | $0.056144 | 0.0108680 | 10.32K | 0.068957 | $0.0634 | 0x564...0a278 |
Mar 25 04:37 AM | Sell | $0.056119 | 0.0108642 | 33.73K | 0.052929 | $0.2064 | 0xa36...1df49 |