GBD/WBNB Pool
The live GBD/WBNB price today is $0.053457, with a 24-hour trading volume of $0.0771. This pair has changed 8.19% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.053457
- 24h Volume
- $0.0771
- 24h Buy Volume
- $0.0622
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.19%
Tokens in this pool
Global Business Development (GBD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading GBD (Global Business Development)
GBD/WBNB on PancakeSwap V3GBD/BTCB on PancakeSwap V3GBD/USDT on ApeSwapGBD/USDT on PancakeSwap V3GBD/wBTC on PancakeSwap V3GBD/GBC on PancakeSwap V3GBD/WGBD on PancakeSwap V3Recent Transactions
- : -1.74328436326861e+21 GBD for 9626834998707 WBNB
- : 1.6480343739569613e+21 GBD for -9159602358107 WBNB
- : 8.129046479731756e+21 GBD for -43045034014974 WBNB
- : -1.837977710241297e+21 GBD for 9378046788061 WBNB
- : 1.634076984075312e+21 GBD for -8395754982152 WBNB
- : -921888618689074600000 GBD for 4691953098497 WBNB
- : 3.660694879619165e+21 GBD for -18497610806506 WBNB
- : 3.8170050722932746e+21 GBD for -18611587552941 WBNB
- : 2.6086576327916567e+21 GBD for -12341445701059 WBNB
- : 2.0226797683313538e+21 GBD for -9365972944248 WBNB
GBD / WBNB
GBD/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GBD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:45 PM | Sell | $0.053457 | 0.085491 | 1.74K | 0.059627 | $0.026026 | 0x08e...596ac |
Mar 22 11:54 AM | Buy | $0.053513 | 0.085588 | 1.65K | 0.059160 | $0.025789 | 0xc2d...281e6 |
Mar 22 11:54 AM | Buy | $0.053455 | 0.085496 | 8.13K | 0.044305 | $0.0281 | 0x73b...ed2c1 |
Mar 22 11:02 AM | Sell | $0.053195 | 0.085073 | 1.84K | 0.059379 | $0.025873 | 0x63d...d5efb |
Mar 22 11:02 AM | Buy | $0.053253 | 0.085164 | 1.63K | 0.058396 | $0.025315 | 0x177...a05a1 |
Mar 22 11:02 AM | Sell | $0.053202 | 0.085083 | 921.89 | 0.054692 | $0.022952 | 0x7d2...f0ccb |
Mar 22 11:02 AM | Buy | $0.053230 | 0.085128 | 3.66K | 0.041850 | $0.0118 | 0xa13...6d055 |
Mar 22 11:02 AM | Buy | $0.053118 | 0.084951 | 3.82K | 0.041862 | $0.0119 | 0x903...977be |
Mar 20 09:05 PM | Buy | $0.053055 | 0.084775 | 2.61K | 0.041235 | $0.027969 | 0xa53...95596 |
Mar 19 05:43 PM | Buy | $0.052966 | 0.084660 | 2.02K | 0.059366 | $0.025999 | 0x48f...1dadd |
Mar 19 03:55 PM | Sell | $0.052916 | 0.084574 | 5.90K | 0.042768 | $0.0172 | 0x3d5...06e44 |
Mar 18 10:54 PM | Sell | $0.053148 | 0.084832 | 2.55K | 0.041246 | $0.028040 | 0x6a8...45fe9 |
Mar 18 10:11 AM | Buy | $0.053345 | 0.084950 | 6.99K | 0.043356 | $0.0234 | 0x124...8ece1 |
Mar 18 03:57 AM | Buy | $0.053122 | 0.084636 | 2.42K | 0.041113 | $0.027554 | 0x98f...5e31e |
Mar 18 03:55 AM | Sell | $0.053054 | 0.084534 | 7.83K | 0.043672 | $0.0239 | 0x1b6...20c2b |
Mar 17 06:37 PM | Buy | $0.053287 | 0.084875 | 7.94K | 0.043742 | $0.0261 | 0x3ab...c2982 |
Mar 17 06:37 PM | Sell | $0.053053 | 0.084528 | 28.21K | 0.031462 | $0.0861 | 0x168...807f8 |
Mar 17 06:37 PM | Sell | $0.054019 | 0.085961 | 11.47K | 0.047252 | $0.0461 | 0xc2f...2fecb |
Mar 17 06:37 PM | Sell | $0.054547 | 0.086745 | 5.67K | 0.043938 | $0.0258 | 0xd4d...cb05c |
Mar 17 06:37 PM | Sell | $0.054848 | 0.087191 | 6.37K | 0.044741 | $0.0309 | 0xb45...3e39c |
