SOOT/WBNB Pool
The live SOOT/WBNB price today is $0.028099, with a 24-hour trading volume of $4.49. This pair has changed 0.06% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.028099
- 24h Volume
- $4.49
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
SOOT (SOOT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading SOOT (SOOT)
SOOT/WBNB on PancakeSwap V3Recent Transactions
- : 50626043739250370000 SOOT for -650874174275092 WBNB
- : 504241023115066300000 SOOT for -6469927390751846 WBNB
- : 463684048573165140000 SOOT for -5929025543477412 WBNB
- : 49420444744955280000 SOOT for -630774771028283 WBNB
- : 484394600891713060000 SOOT for -6170790641656584 WBNB
- : 402190908495596900000 SOOT for -5107455945575588 WBNB
- : 498256819458030900000 SOOT for -6307207118859371 WBNB
- : 447089009764327200000 SOOT for -5640564940001225 WBNB
- : 203619703386059180000 SOOT for -2562999106129695 WBNB
- : -557113539674925240000 SOOT for 6979197674307712 WBNB
SOOT / WBNB
SOOT/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SOOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:08 AM | Buy | $0.028099 | 0.041283 | 50.63 | 0.036509 | $0.4100 | 0x1a0...3bce7 |
Mar 21 11:55 PM | Buy | $0.028094 | 0.041282 | 504.24 | 0.026470 | $4.08 | 0x93f...1fcd4 |
Mar 19 12:51 PM | Buy | $0.028163 | 0.041277 | 463.68 | 0.025930 | $3.78 | 0x8eb...7a7e7 |
Mar 19 07:45 AM | Buy | $0.028224 | 0.041273 | 49.42 | 0.036308 | $0.4064 | 0x118...2fbbc |
Mar 18 03:14 PM | Buy | $0.028219 | 0.041273 | 484.39 | 0.026171 | $3.98 | 0x0dd...1da72 |
Mar 18 02:41 PM | Buy | $0.028267 | 0.041268 | 402.19 | 0.025108 | $3.32 | 0x684...560b6 |
Mar 18 12:32 PM | Buy | $0.028314 | 0.041265 | 498.26 | 0.026308 | $4.14 | 0xda2...10a9c |
Mar 17 12:36 PM | Buy | $0.028386 | 0.041260 | 447.09 | 0.025641 | $3.75 | 0x645...da0c0 |
Mar 17 10:43 AM | Buy | $0.028412 | 0.041256 | 203.62 | 0.022563 | $1.71 | 0x253...47721 |
Mar 16 03:34 AM | Sell | $0.028581 | 0.041255 | 557.11 | 0.026980 | $4.78 | 0x0d4...07abf |
Mar 16 01:54 AM | Sell | $0.028515 | 0.041259 | 427.61 | 0.025376 | $3.64 | 0x1e7...e8563 |
Mar 15 10:41 PM | Sell | $0.028495 | 0.041263 | 409.28 | 0.025161 | $3.48 | 0xf5e...ac876 |
