burn/BIGGIE Pool
The live burn/BIGGIE price today is $4.68, with a 24-hour trading volume of $9.46. This pair has changed 9.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $4.68
- 24h Volume
- $9.46
- 24h Buy Volume
- $5.83
- 24h Sell Volume
- $3.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.46%
- 24 Hours
- 9.05%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading burn (BurnedFi)
Recent Transactions
- : -277777921568788770 burn for 1.9532886020628694e+25 BIGGIE
- : -46269901477646210 burn for 3.3007854720846044e+24 BIGGIE
- : 246543263360747500 burn for -1.7518554778351577e+25 BIGGIE
- : 268689060073807140 burn for -1.8660598340273778e+25 BIGGIE
- : 272208025452402340 burn for -1.846168073204006e+25 BIGGIE
- : 20634305554740810 burn for -1.3817266557729405e+24 BIGGIE
- : 250852554659076860 burn for -1.6602123925679937e+25 BIGGIE
- : 260683654492178140 burn for -1.6878777383678136e+25 BIGGIE
- : -280646552199504200 burn for 1.8096054637536364e+25 BIGGIE
- : -213059028710366800 burn for 1.4030795379828857e+25 BIGGIE
burn / BIGGIE
burn/BIGGIE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BIGGIE) | burn | BIGGIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Sell | $4.68 | 69.63M | 0.2778 | 19.53M | $1.30 | 0xe84...5aa30 |
Mar 17 02:41 PM | Sell | $4.63 | 71.37M | 0.0463 | 3.30M | $0.2142 | 0x3ef...4f026 |
Mar 17 02:23 PM | Buy | $4.60 | 71.66M | 0.2465 | 17.52M | $1.13 | 0xeaa...cc237 |
Mar 17 02:18 PM | Buy | $4.48 | 70.10M | 0.2687 | 18.66M | $1.20 | 0x22d...34ecb |
Mar 17 01:51 PM | Buy | $4.45 | 68.46M | 0.2722 | 18.46M | $1.21 | 0x6d5...3c929 |
Mar 17 10:20 AM | Buy | $4.37 | 66.86M | 0.0206 | 1.38M | $0.0902 | 0x5d3...4b19f |
Mar 17 09:45 AM | Buy | $4.37 | 66.74M | 0.2509 | 16.60M | $1.10 | 0xf6a...37b72 |
Mar 17 05:33 AM | Buy | $4.30 | 65.31M | 0.2607 | 16.88M | $1.12 | 0x632...8f353 |
Mar 17 01:33 AM | Sell | $4.21 | 63.87M | 0.2806 | 18.10M | $1.18 | 0xb2b...0ea9d |
Mar 16 10:02 PM | Sell | $4.29 | 65.42M | 0.2131 | 14.03M | $0.9148 | 0x498...21bd9 |
Mar 16 02:59 PM | Buy | $4.35 | 66.63M | 0.2574 | 17.00M | $1.12 | 0xb4c...23d76 |
Mar 16 02:42 AM | Sell | $4.31 | 65.17M | 0.2973 | 19.58M | $1.28 | 0x0b6...c708c |
Mar 15 08:09 PM | Sell | $4.28 | 66.85M | 0.1180 | 7.91M | $0.5051 | 0x65d...e0299 |
Mar 15 04:42 PM | Sell | $4.28 | 67.54M | 0.0480 | 3.24M | $0.2056 | 0x04a...0dfd1 |
Mar 15 01:27 PM | Sell | $4.32 | 67.82M | 0.2318 | 15.84M | $1.00 | 0xf0e...d17bd |
Mar 15 01:25 PM | Sell | $4.47 | 69.21M | 0.3503 | 24.57M | $1.56 | 0x507...63ff5 |
Mar 15 01:16 PM | Buy | $4.57 | 71.40M | 0.2785 | 19.69M | $1.27 | 0x512...d8653 |
Mar 15 01:14 PM | Sell | $4.63 | 69.65M | 0.6345 | 45.36M | $2.94 | 0xdfc...5cebd |
Mar 15 01:10 PM | Buy | $4.75 | 73.72M | 0.3982 | 28.90M | $1.89 | 0xd3d...bd760 |
Mar 15 01:07 PM | Buy | $4.65 | 71.12M | 0.2301 | 16.24M | $1.07 | 0xe65...32496 |