LIME/WBNB Pool
The live LIME/WBNB price today is $0.022922, with a 24-hour trading volume of $600.65. This pair has changed -2.83% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.022922
- 24h Volume
- $600.65
- 24h Buy Volume
- $284.14
- 24h Sell Volume
- $316.51
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 0.13%
- 24 Hours
- -2.83%
Tokens in this pool
iMe Lab (LIME) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 6450268286250844000 LIME for -29834420320349 WBNB
- : 35444373361563110000 LIME for -163931631405692 WBNB
- : 194167202433216120000 LIME for -897754934966116 WBNB
- : 316416103023824340000 LIME for -1461987905734569 WBNB
- : -1.5329221687235444e+22 LIME for 71989571996503480 WBNB
- : -38706166246494550000 LIME for 185575918363554 WBNB
- : -215505764905529180000 LIME for 1033596235905712 WBNB
- : -246440059706092320000 LIME for 1182706046294308 WBNB
- : 9.394519583514679e+21 LIME for -44707500000000000 WBNB
- : -106917646238249730000 LIME for 500432485252704 WBNB
LIME / WBNB
LIME/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LIME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:40 AM | Buy | $0.022922 | 0.054617 | 6.45 | 0.042984 | $0.0188 | 0x794...e6420 |
Mar 24 03:15 AM | Buy | $0.022922 | 0.054617 | 35.44 | 0.031640 | $0.1035 | 0x405...b50a3 |
Mar 24 03:14 AM | Buy | $0.022922 | 0.054616 | 194.17 | 0.038978 | $0.5672 | 0x886...bd59a |
Mar 24 03:14 AM | Buy | $0.022920 | 0.054614 | 316.42 | 0.021462 | $0.9238 | 0x886...bd59a |
Mar 24 03:14 AM | Sell | $0.022918 | 0.054610 | 15.33K | 0.0720 | $44.72 | 0xe4e...e3da7 |
Mar 24 03:10 AM | Sell | $0.023040 | 0.054804 | 38.71 | 0.031856 | $0.1176 | 0x36b...1a874 |
Mar 24 03:10 AM | Sell | $0.023040 | 0.054805 | 215.51 | 0.021034 | $0.6549 | 0x788...f2cbc |
Mar 24 03:10 AM | Sell | $0.023041 | 0.054808 | 246.44 | 0.021183 | $0.7494 | 0xf3a...e76c0 |
Mar 24 03:10 AM | Buy | $0.023043 | 0.054811 | 9.39K | 0.0447 | $28.59 | 0xd91...03afe |
Mar 23 02:14 PM | Sell | $0.023038 | 0.054690 | 106.92 | 0.035005 | $0.3248 | 0xf34...c20bf |
Mar 23 02:13 PM | Buy | $0.023039 | 0.054691 | 6.90K | 0.0321 | $20.97 | 0x7d1...c37ed |
Mar 23 02:10 PM | Buy | $0.022987 | 0.054605 | 1.88K | 0.028656 | $5.62 | 0x9b1...a6949 |
Mar 23 11:55 AM | Buy | $0.022942 | 0.054582 | 86.42 | 0.033967 | $0.2542 | 0x60b...197a1 |
Mar 23 11:36 AM | Buy | $0.022962 | 0.054581 | 44.49 | 0.032042 | $0.1318 | 0xdfd...966d4 |
Mar 23 11:36 AM | Sell | $0.022962 | 0.054580 | 6.88K | 0.0317 | $20.37 | 0xd28...b33bd |
Mar 23 11:36 AM | Sell | $0.023017 | 0.054665 | 4.10K | 0.0192 | $12.38 | 0x209...3271a |
Mar 23 11:36 AM | Buy | $0.023050 | 0.054717 | 10.87K | 0.0507 | $33.15 | 0x6e5...5f8bc |
Mar 23 11:36 AM | Buy | $0.022962 | 0.054581 | 3.71K | 0.0170 | $10.99 | 0x884...e9ab5 |
Mar 23 11:36 AM | Buy | $0.022933 | 0.054536 | 9.19K | 0.0413 | $26.95 | 0xe38...51335 |
Mar 23 11:36 AM | Sell | $0.022863 | 0.054428 | 9.38K | 0.0419 | $26.84 | 0xa89...900af |