RICE/WBNB Pool
The live RICE/WBNB price today is $0.023076, with a 24-hour trading volume of $5.57K. This pair has changed -8.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023076
- 24h Volume
- $5.57K
- 24h Buy Volume
- $2.92K
- 24h Sell Volume
- $2.65K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 170
- 24h Sells
- 191
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -1.26%
- 24 Hours
- -8.42%
Tokens in this pool
RICE AI (RICE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading RICE (RICE AI)
RICE/WBNB on PancakeSwap V3RICE/SKOL on PancakeSwap V2RICE/WBNB on PancakeSwap V3RICE/SKOL on PancakeSwap V3Recent Transactions
- : 1.1990334776790132e+21 RICE for -6030547776989118 WBNB
- : 154969309633548400000 RICE for -779896185913483 WBNB
- : 70899380887010790000 RICE for -356843563193993 WBNB
- : 240669797085070000000 RICE for -1211485349758627 WBNB
- : -5.003593672017487e+21 RICE for 25138051727932076 WBNB
- : 803847593503211700000 RICE for -4030071877607703 WBNB
- : -1.3861280167837246e+22 RICE for 69100212646347060 WBNB
- : 1.1207477219613e+21 RICE for -5554026514656762 WBNB
- : -202128868220067050000 RICE for 1002291784439652 WBNB
- : 5.29227221843636e+21 RICE for -26297457837784684 WBNB
RICE / WBNB
RICE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RICE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:02 PM | Buy | $0.023076 | 0.055028 | 1.20K | 0.026031 | $3.69 | 0xf60...e18cd |
Mar 27 12:56 PM | Buy | $0.023076 | 0.055033 | 154.97 | 0.037799 | $0.4765 | 0x060...1e560 |
Mar 27 12:56 PM | Buy | $0.023076 | 0.055034 | 70.90 | 0.033569 | $0.2181 | 0x88a...18c45 |
Mar 27 12:51 PM | Buy | $0.023074 | 0.055034 | 240.67 | 0.021212 | $0.7396 | 0x838...daeea |
Mar 27 12:51 PM | Sell | $0.023074 | 0.055035 | 5.00K | 0.0251 | $15.38 | 0xc49...d5d3a |
Mar 27 12:15 PM | Buy | $0.023064 | 0.055013 | 803.85 | 0.024031 | $2.46 | 0x790...b6804 |
Mar 27 12:15 PM | Sell | $0.023066 | 0.055016 | 13.86K | 0.0691 | $42.49 | 0xb69...e83e9 |
Mar 27 11:45 AM | Buy | $0.023029 | 0.054954 | 1.12K | 0.025555 | $3.39 | 0x09d...37b5f |
Mar 27 11:45 AM | Sell | $0.023033 | 0.054959 | 202.13 | 0.021003 | $0.6130 | 0x211...a9052 |
Mar 27 11:45 AM | Buy | $0.023033 | 0.054958 | 5.29K | 0.0263 | $16.05 | 0xaad...40112 |
Mar 27 11:45 AM | Buy | $0.023047 | 0.054982 | 2.04K | 0.0102 | $6.20 | 0xda8...217ca |
Mar 27 11:45 AM | Sell | $0.023053 | 0.054991 | 722.60 | 0.023606 | $2.21 | 0x023...85bd3 |
Mar 27 11:45 AM | Sell | $0.023050 | 0.054988 | 1.69K | 0.028404 | $5.14 | 0x9bb...ea686 |
Mar 27 11:45 AM | Buy | $0.023046 | 0.054980 | 6.04K | 0.0302 | $18.39 | 0x268...ea23c |
Mar 27 11:45 AM | Buy | $0.023062 | 0.055007 | 2.41K | 0.0121 | $7.38 | 0xab3...cacfd |
Mar 27 11:45 AM | Sell | $0.023069 | 0.055018 | 14.04K | 0.0700 | $43.09 | 0xf3c...eb891 |
Mar 27 11:44 AM | Buy | $0.023032 | 0.054955 | 5.14K | 0.0255 | $15.57 | 0xe3c...95aab |
Mar 27 11:44 AM | Buy | $0.023046 | 0.054978 | 2.94K | 0.0147 | $8.96 | 0x612...2c05e |
Mar 27 11:44 AM | Buy | $0.023054 | 0.054991 | 5.96K | 0.0298 | $18.21 | 0x8e6...02290 |
Mar 27 11:43 AM | Sell | $0.023070 | 0.055018 | 2.28K | 0.0114 | $7.00 | 0x340...ae010 |
