币安龙虾/WBNB Pool
The live 币安龙虾/WBNB price today is $0.053818, with a 24-hour trading volume of $423.41. This pair has changed -2.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053818
- 24h Volume
- $423.41
- 24h Buy Volume
- $198.08
- 24h Sell Volume
- $225.33
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.55%
Tokens in this pool
Binance AI 龙虾 (币安龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -1.34598932366802e+23 币安龙虾 for 836927133212675 WBNB
- : 3.1538136604870302e+22 币安龙虾 for -197112114543152 WBNB
- : 2.447371326285648e+22 币安龙虾 for -152948766867601 WBNB
- : 1.7671172724135947e+23 币安龙虾 for -1104077098504607 WBNB
- : -4.70282555441384e+25 币安龙虾 for 311013490638290600 WBNB
- : -2.088430813932985e+23 币安龙虾 for 1469797071956974 WBNB
- : 4.70282555441384e+25 币安龙虾 for -312652465069267460 WBNB
- : 2.0937314142807134e+22 币安龙虾 for -130811552969546 WBNB
- : 5.085856973905048e+22 币安龙虾 for -317723464820538 WBNB
- : -1e+25 币安龙虾 for 62961882669941100 WBNB
币安龙虾 / WBNB
币安龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:10 AM | Sell | $0.053818 | 0.086233 | 134.60K | 0.038370 | $0.5138 | 0xb15...5a90c |
Mar 27 06:00 PM | Buy | $0.053788 | 0.086235 | 31.54K | 0.031972 | $0.1194 | 0x06e...e882b |
Mar 27 01:00 PM | Buy | $0.053811 | 0.086235 | 24.47K | 0.031530 | $0.0932 | 0x5eb...23a85 |
Mar 27 11:15 AM | Buy | $0.053809 | 0.086234 | 176.71K | 0.021105 | $0.6731 | 0x1b8...f28c0 |
Mar 27 11:15 AM | Sell | $0.053808 | 0.086231 | 47.03M | 0.3110 | $179.05 | 0x630...279e9 |
Mar 27 11:15 AM | Sell | $0.054310 | 0.087054 | 208.84K | 0.021470 | $0.9000 | 0xeaa...7b866 |
Mar 27 11:15 AM | Buy | $0.054313 | 0.087058 | 47.03M | 0.3127 | $202.79 | 0x0dc...3b2cf |
Mar 27 10:15 AM | Buy | $0.053860 | 0.086233 | 20.94K | 0.031309 | $0.0808 | 0x683...c4921 |
Mar 27 07:50 AM | Buy | $0.053920 | 0.086232 | 50.86K | 0.033178 | $0.1993 | 0x7e3...4997d |
Mar 27 07:48 AM | Sell | $0.053918 | 0.086232 | 10.00M | 0.0630 | $39.17 | 0x5c2...430b4 |
Mar 27 07:14 AM | Buy | $0.054019 | 0.086394 | 1.56M | 0.0100 | $6.28 | 0x0b6...69688 |
Mar 27 03:49 AM | Buy | $0.054003 | 0.086368 | 24.20K | 0.031545 | $0.0969 | 0xc4b...23d1c |
Mar 27 03:12 AM | Buy | $0.054006 | 0.086368 | 31.19K | 0.031991 | $0.1249 | 0xefb...acaf1 |
Mar 27 03:12 AM | Sell | $0.054006 | 0.086367 | 5.43M | 0.0347 | $21.75 | 0xabf...e193e |
Mar 26 10:41 PM | Sell | $0.054063 | 0.086458 | 80.25K | 0.035170 | $0.3260 | 0xaf4...f28ec |
Mar 26 06:51 PM | Buy | $0.054039 | 0.086459 | 46.49K | 0.033010 | $0.1877 | 0x44a...00a13 |
Mar 26 05:44 PM | Buy | $0.054056 | 0.086458 | 20.56K | 0.031332 | $0.0834 | 0xaa2...6642f |
Mar 26 03:36 PM | Buy | $0.054053 | 0.086458 | 26.18K | 0.031695 | $0.1061 | 0x218...91164 |
Mar 26 01:56 PM | Sell | $0.054080 | 0.086457 | 6.35M | 0.0412 | $25.91 | 0x800...d755c |
Mar 26 12:52 PM | Buy | $0.054134 | 0.086565 | 19.07K | 0.031256 | $0.0788 | 0x06c...340e0 |
Mar 26 11:20 AM | Sell | $0.054134 | 0.086565 | 84.94K | 0.035563 | $0.3511 | 0xf40...200fa |
Mar 26 11:13 AM | Buy | $0.054135 | 0.086567 | 6.35M | 0.0415 | $26.25 | 0xc31...06dc5 |
Mar 26 05:45 AM | Buy | $0.054116 | 0.086458 | 138.68K | 0.038977 | $0.5707 | 0x474...05ea9 |
Mar 26 05:45 AM | Sell | $0.054114 | 0.086456 | 31.15M | 0.2091 | $128.13 | 0x986...b419a |
Mar 26 04:56 AM | Buy | $0.054505 | 0.087013 | 18.44K | 0.031297 | $0.0831 | 0xa81...1c507 |
Mar 26 04:14 AM | Buy | $0.054499 | 0.087013 | 85.11K | 0.035983 | $0.3829 | 0xa23...c3770 |
Mar 26 04:14 AM | Sell | $0.054498 | 0.087011 | 35.10M | 0.2577 | $157.85 | 0xd53...0d853 |
Mar 26 04:11 AM | Sell | $0.054964 | 0.087729 | 209.52K | 0.021616 | $1.04 | 0xe78...f858d |
Mar 26 03:36 AM | Sell | $0.054968 | 0.087734 | 659.84K | 0.025095 | $3.28 | 0x682...5e546 |
Mar 26 02:41 AM | Sell | $0.054984 | 0.087748 | 1.32M | 0.0102 | $6.59 | 0x1cc...39e79 |
Mar 26 02:19 AM | Sell | $0.055016 | 0.087778 | 75.42K | 0.035852 | $0.3783 | 0x492...aeba0 |
Mar 26 12:30 AM | Buy | $0.055036 | 0.087779 | 11.64K | 0.049075 | $0.0586 | 0x152...6005e |
Mar 25 11:10 PM | Buy | $0.055048 | 0.087779 | 381.38K | 0.022973 | $1.92 | 0x2ba...0059e |
Mar 25 02:51 PM | Buy | $0.055039 | 0.087771 | 15.55K | 0.031212 | $0.0784 | 0xe74...6e488 |
Mar 25 02:29 PM | Buy | $0.055034 | 0.087770 | 77.31K | 0.036021 | $0.3891 | 0xdd4...ac005 |
Mar 25 02:29 PM | Sell | $0.055033 | 0.087768 | 17.65M | 0.1403 | $88.80 | 0xe19...0eacc |
Mar 25 02:29 PM | Buy | $0.055296 | 0.088175 | 79.71K | 0.036533 | $0.4221 | 0x673...1c86f |
Mar 25 02:29 PM | Sell | $0.055295 | 0.088173 | 18.06M | 0.1513 | $95.63 | 0x395...779a4 |
Mar 25 02:27 PM | Buy | $0.055586 | 0.088623 | 130.09K | 0.021125 | $0.7267 | 0x787...68dc8 |
Mar 25 02:27 PM | Sell | $0.055584 | 0.088620 | 30.25M | 0.2725 | $168.90 | 0x7b7...02293 |
Mar 25 02:27 PM | Buy | $0.056129 | 0.089461 | 141.03K | 0.021338 | $0.8643 | 0x7be...ac6a7 |
Mar 25 02:27 PM | Sell | $0.056126 | 0.089457 | 33.25M | 0.3311 | $203.71 | 0x85e...ef7e2 |
Mar 25 01:22 PM | Buy | $0.056842 | 0.071054 | 57.03K | 0.036021 | $0.3902 | 0x8fc...ecba7 |
Mar 25 01:21 PM | Sell | $0.056840 | 0.071053 | 20.00M | 0.2173 | $136.79 | 0x0c9...493be |
Mar 25 11:14 AM | Sell | $0.057292 | 0.071127 | 1.14M | 0.0129 | $8.34 | 0xde1...6fe43 |
Mar 25 10:20 AM | Buy | $0.057326 | 0.071132 | 4.69K | 0.045322 | $0.0344 | 0xa8d...1bd19 |
Mar 25 10:18 AM | Buy | $0.057325 | 0.071132 | 38.08K | 0.034318 | $0.2789 | 0x52f...790ca |
Mar 25 10:16 AM | Buy | $0.057322 | 0.071131 | 37.81K | 0.034287 | $0.2768 | 0x840...8e6fc |
Mar 25 10:15 AM | Buy | $0.057322 | 0.071131 | 51.43K | 0.035830 | $0.3765 | 0x72e...30700 |
Mar 25 10:14 AM | Buy | $0.057325 | 0.071131 | 103.85K | 0.021177 | $0.7606 | 0x790...f62fd |
Mar 25 10:12 AM | Buy | $0.057326 | 0.071131 | 208.70K | 0.022364 | $1.53 | 0xbbf...92e5d |
Mar 25 10:12 AM | Buy | $0.057319 | 0.071130 | 422.20K | 0.024777 | $3.09 | 0x459...80813 |
Mar 25 10:10 AM | Buy | $0.057311 | 0.071128 | 129.34K | 0.021462 | $0.9456 | 0x670...43805 |
Mar 25 10:07 AM | Buy | $0.057311 | 0.071128 | 6.10K | 0.046898 | $0.0446 | 0x244...0400f |
Mar 25 08:09 AM | Sell | $0.057260 | 0.071128 | 46.27K | 0.035204 | $0.3359 | 0xb5d...a037f |
Mar 25 07:32 AM | Buy | $0.057274 | 0.071128 | 9.97M | 0.1108 | $72.54 | 0xf67...3c2cf |
Mar 25 06:52 AM | Sell | $0.057041 | 0.071090 | 45.03K | 0.034894 | $0.3170 | 0x65d...70a97 |
Mar 25 04:03 AM | Sell | $0.056996 | 0.071090 | 57.87K | 0.036291 | $0.4048 | 0xd07...9c4aa |
Mar 25 03:00 AM | Sell | $0.056970 | 0.071090 | 1.19M | 0.0129 | $8.27 | 0xeb1...589be |
Mar 25 02:12 AM | Sell | $0.056993 | 0.071095 | 767.47K | 0.028389 | $5.37 | 0xd72...216e8 |
Mar 25 12:04 AM | Sell | $0.057005 | 0.071098 | 14.95K | 0.031637 | $0.1047 | 0xc0a...465ff |
Mar 25 12:04 AM | Sell | $0.057005 | 0.071098 | 83.90K | 0.039184 | $0.5876 | 0x78f...d6ba0 |
Mar 24 07:38 PM | Buy | $0.056923 | 0.071098 | 9.77K | 0.031076 | $0.0676 | 0x5b8...8c1c4 |
Mar 24 07:07 PM | Sell | $0.056927 | 0.071098 | 4.22K | 0.044623 | $0.0292 | 0x809...7fceb |
Mar 24 07:05 PM | Buy | $0.056927 | 0.071098 | 9.77K | 0.031076 | $0.0677 | 0x3ca...f7d26 |
Mar 24 06:54 PM | Sell | $0.056926 | 0.071098 | 2.79M | 0.0307 | $19.31 | 0x251...b3aa2 |
Mar 24 06:52 PM | Buy | $0.056991 | 0.071108 | 2.79M | 0.0308 | $19.49 | 0x9c1...667b6 |
Mar 24 06:46 PM | Buy | $0.056923 | 0.071098 | 14.71K | 0.031618 | $0.1018 | 0x9f0...b1f99 |
Mar 24 06:23 PM | Sell | $0.056910 | 0.071098 | 61.99K | 0.036787 | $0.4283 | 0x3af...a82f0 |
Mar 24 05:56 PM | Buy | $0.056901 | 0.071098 | 15.72K | 0.031730 | $0.1085 | 0x932...2c294 |
Mar 24 05:31 PM | Buy | $0.056901 | 0.071098 | 30.67K | 0.033375 | $0.2116 | 0xd81...20830 |
Mar 24 05:21 PM | Buy | $0.056897 | 0.071098 | 40.92K | 0.034502 | $0.2822 | 0xa3c...67cb9 |
Mar 24 05:16 PM | Buy | $0.056898 | 0.071098 | 20.03K | 0.032204 | $0.1382 | 0x2cf...989eb |
Mar 24 03:02 PM | Buy | $0.056917 | 0.071098 | 55.26K | 0.036078 | $0.3822 | 0x49d...16fe8 |
Mar 24 03:02 PM | Buy | $0.056916 | 0.071097 | 85.77K | 0.039432 | $0.5931 | 0xff7...0d584 |
Mar 24 02:51 PM | Sell | $0.056881 | 0.071097 | 1.88M | 0.0206 | $12.92 | 0x6c3...efe1d |
Mar 24 02:20 PM | Buy | $0.056957 | 0.071104 | 82.22K | 0.039097 | $0.5720 | 0xa67...e9d08 |
Mar 24 02:20 PM | Sell | $0.056955 | 0.071104 | 25.02M | 0.2876 | $173.98 | 0x5ce...3a184 |
Mar 24 02:11 PM | Buy | $0.057608 | 0.071204 | 659.84K | 0.027953 | $5.02 | 0xab4...21a93 |
Mar 24 02:00 PM | Sell | $0.057600 | 0.071201 | 81.29K | 0.039739 | $0.6178 | 0xf61...eb3f7 |
Mar 24 02:00 PM | Buy | $0.057603 | 0.071202 | 6.65M | 0.0791 | $50.55 | 0x9bb...5c4e9 |
Mar 24 02:00 PM | Buy | $0.057423 | 0.071174 | 6.81M | 0.0791 | $50.54 | 0xaef...960e0 |
Mar 24 02:00 PM | Buy | $0.057248 | 0.071146 | 6.97M | 0.0791 | $50.55 | 0xf19...947a8 |
Mar 24 02:00 PM | Buy | $0.057075 | 0.071119 | 85.82K | 0.039621 | $0.6071 | 0xf76...45a7e |
Mar 24 02:00 PM | Sell | $0.057073 | 0.071119 | 21.13M | 0.2446 | $149.46 | 0x1af...7cc51 |
Mar 24 01:57 PM | Sell | $0.057615 | 0.071204 | 3.97M | 0.0480 | $30.22 | 0x4c4...fec14 |
Mar 24 01:55 PM | Buy | $0.057720 | 0.071221 | 4.08M | 0.0496 | $31.51 | 0x63a...c5dc8 |
Mar 24 01:55 PM | Sell | $0.057606 | 0.071204 | 185.22K | 0.022224 | $1.41 | 0x1a1...6117f |
Mar 24 01:55 PM | Buy | $0.057611 | 0.071204 | 42.27M | 0.4743 | $321.66 | 0x972...a3ab7 |
Mar 24 01:54 PM | Buy | $0.056583 | 0.071042 | 767.47K | 0.028000 | $5.05 | 0x35e...56b1e |
Mar 24 01:54 PM | Sell | $0.056568 | 0.071039 | 132.88K | 0.021377 | $0.8727 | 0xd02...eb3fb |
Mar 24 01:54 PM | Buy | $0.056571 | 0.071039 | 30.25M | 0.3000 | $198.76 | 0x8c0...286c4 |
Mar 24 01:54 PM | Sell | $0.055959 | 0.089422 | 85.58K | 0.038045 | $0.5100 | 0x10c...dc38a |
Mar 24 01:54 PM | Buy | $0.055961 | 0.089425 | 33.25M | 0.2985 | $198.21 | 0x644...bf631 |
Mar 24 01:53 PM | Sell | $0.055385 | 0.088509 | 16.27M | 0.1415 | $87.60 | 0x60f...9592c |
Mar 24 01:53 PM | Sell | $0.055657 | 0.088938 | 149.54K | 0.021334 | $0.8459 | 0xe0b...52ace |
Mar 24 01:53 PM | Buy | $0.055660 | 0.088942 | 35.10M | 0.2985 | $198.62 | 0x383...5187d |
Mar 24 01:52 PM | Sell | $0.055091 | 0.088051 | 118.70K | 0.039534 | $0.6042 | 0x322...e8f96 |
Mar 24 01:52 PM | Buy | $0.055093 | 0.088053 | 21.17M | 0.1658 | $107.83 | 0xa54...80ba5 |
Mar 24 01:41 PM | Buy | $0.054802 | 0.087578 | 6.59M | 0.0496 | $31.64 | 0xd19...52717 |