Binance AI 龙虾

Binance AI 龙虾 Price (币安龙虾)

Date	Market	Type	Price (USD)	Price	币安龙虾	2nd ASSET	Total	TXN
Mar 27 06:00 PM	币安龙虾 / WBNB	Buy	$0.0₅3788	0.0₈6235 WBNB	31.54K	0.0₃1972 WBNB	$0.1194	0x06e...e882b
Mar 27 06:00 PM	币安龙虾 / willu	Buy	$0.0₅3801	0.0284 willu	31.54K	902.63 willu	$0.1198	0x06e...e882b
Mar 27 01:00 PM	币安龙虾 / WBNB	Buy	$0.0₅3811	0.0₈6235 WBNB	24.47K	0.0₃1530 WBNB	$0.0932	0x5eb...23a85
Mar 27 01:00 PM	币安龙虾 / willu	Buy	$0.0₅3778	0.0290 willu	24.47K	711.81 willu	$0.0925	0x5eb...23a85
Mar 27 11:15 AM	币安龙虾 / WBNB	Buy	$0.0₅3809	0.0₈6234 WBNB	176.71K	0.0₂1105 WBNB	$0.6731	0x1b8...f28c0
Mar 27 11:15 AM	币安龙虾 / willu	Buy	$0.0₅3820	0.0294 willu	176.71K	5.46K willu	$0.6749	0x1b8...f28c0
Mar 27 11:15 AM	币安龙虾 / WBNB	Sell	$0.0₅3808	0.0₈6231 WBNB	47.03M	0.3110 WBNB	$179.05	0x630...279e9
Mar 27 11:15 AM	币安龙虾 / willu	Sell	$0.0₅4261	0.0326 willu	208.84K	6.42K willu	$0.8898	0xeaa...7b866
Mar 27 11:15 AM	币安龙虾 / WBNB	Sell	$0.0₅4310	0.0₈7054 WBNB	208.84K	0.0₂1470 WBNB	$0.9000	0xeaa...7b866
Mar 27 11:15 AM	币安龙虾 / WBNB	Buy	$0.0₅4313	0.0₈7058 WBNB	47.03M	0.3127 WBNB	$202.79	0x0dc...3b2cf
Mar 27 10:15 AM	币安龙虾 / WBNB	Buy	$0.0₅3860	0.0₈6233 WBNB	20.94K	0.0₃1309 WBNB	$0.0808	0x683...c4921
Mar 27 10:15 AM	币安龙虾 / willu	Buy	$0.0₅3864	0.0288 willu	20.94K	605.47 willu	$0.0809	0x683...c4921
Mar 27 07:50 AM	币安龙虾 / WBNB	Buy	$0.0₅3920	0.0₈6232 WBNB	50.86K	0.0₃3178 WBNB	$0.1993	0x7e3...4997d
Mar 27 07:50 AM	币安龙虾 / willu	Buy	$0.0₅3955	0.0292 willu	50.86K	1.50K willu	$0.2011	0x7e3...4997d
Mar 27 07:48 AM	币安龙虾 / WBNB	Sell	$0.0₅3918	0.0₈6232 WBNB	10.00M	0.0630 WBNB	$39.17	0x5c2...430b4
Mar 27 07:14 AM	币安龙虾 / WBNB	Buy	$0.0₅4019	0.0₈6394 WBNB	1.56M	0.0100 WBNB	$6.28	0x0b6...69688
Mar 27 03:49 AM	币安龙虾 / WBNB	Buy	$0.0₅4003	0.0₈6368 WBNB	24.20K	0.0₃1545 WBNB	$0.0969	0xc4b...23d1c
Mar 27 03:49 AM	币安龙虾 / willu	Buy	$0.0₅4026	0.0300 willu	24.20K	730.41 willu	$0.0974	0xc4b...23d1c
Mar 27 03:12 AM	币安龙虾 / WBNB	Buy	$0.0₅4006	0.0₈6368 WBNB	31.19K	0.0₃1991 WBNB	$0.1249	0xefb...acaf1
Mar 27 03:12 AM	币安龙虾 / willu	Buy	$0.0₅4041	0.0305 willu	31.19K	956.84 willu	$0.1260	0xefb...acaf1
Mar 27 03:12 AM	币安龙虾 / WBNB	Sell	$0.0₅4006	0.0₈6367 WBNB	5.43M	0.0347 WBNB	$21.75	0xabf...e193e
Mar 26 10:41 PM	币安龙虾 / WBNB	Sell	$0.0₅4063	0.0₈6458 WBNB	80.25K	0.0₃5170 WBNB	$0.3260	0xaf4...f28ec
Mar 26 06:51 PM	币安龙虾 / WBNB	Buy	$0.0₅4039	0.0₈6459 WBNB	46.49K	0.0₃3010 WBNB	$0.1877	0x44a...00a13
Mar 26 06:51 PM	币安龙虾 / willu	Buy	$0.0₅4112	0.0310 willu	46.49K	1.46K willu	$0.1911	0x44a...00a13
Mar 26 05:44 PM	币安龙虾 / WBNB	Buy	$0.0₅4056	0.0₈6458 WBNB	20.56K	0.0₃1332 WBNB	$0.0834	0xaa2...6642f
Mar 26 05:44 PM	币安龙虾 / willu	Buy	$0.0₅4064	0.0319 willu	20.56K	658.69 willu	$0.0835	0xaa2...6642f
Mar 26 03:36 PM	币安龙虾 / WBNB	Buy	$0.0₅4053	0.0₈6458 WBNB	26.18K	0.0₃1695 WBNB	$0.1061	0x218...91164
Mar 26 03:36 PM	币安龙虾 / willu	Buy	$0.0₅4074	0.0323 willu	26.18K	850.60 willu	$0.1066	0x218...91164
Mar 26 01:56 PM	币安龙虾 / WBNB	Sell	$0.0₅4080	0.0₈6457 WBNB	6.35M	0.0412 WBNB	$25.91	0x800...d755c
Mar 26 12:52 PM	币安龙虾 / WBNB	Buy	$0.0₅4134	0.0₈6565 WBNB	19.07K	0.0₃1256 WBNB	$0.0788	0x06c...340e0
Mar 26 12:52 PM	币安龙虾 / willu	Buy	$0.0₅4157	0.0328 willu	19.07K	628.47 willu	$0.0793	0x06c...340e0
Mar 26 11:20 AM	币安龙虾 / WBNB	Sell	$0.0₅4134	0.0₈6565 WBNB	84.94K	0.0₃5563 WBNB	$0.3511	0xf40...200fa
Mar 26 11:20 AM	币安龙虾 / willu	Sell	$0.0₅4153	0.0332 willu	84.94K	2.76K willu	$0.3527	0xf40...200fa
Mar 26 11:13 AM	币安龙虾 / WBNB	Buy	$0.0₅4135	0.0₈6567 WBNB	6.35M	0.0415 WBNB	$26.25	0xc31...06dc5
Mar 26 05:45 AM	币安龙虾 / WBNB	Buy	$0.0₅4116	0.0₈6458 WBNB	138.68K	0.0₃8977 WBNB	$0.5707	0x474...05ea9
Mar 26 05:45 AM	币安龙虾 / willu	Buy	$0.0₅4049	0.0315 willu	138.68K	4.55K willu	$0.5614	0x474...05ea9
Mar 26 05:45 AM	币安龙虾 / WBNB	Sell	$0.0₅4114	0.0₈6456 WBNB	31.15M	0.2091 WBNB	$128.13	0x986...b419a
Mar 26 04:56 AM	币安龙虾 / WBNB	Buy	$0.0₅4505	0.0₈7013 WBNB	18.44K	0.0₃1297 WBNB	$0.0831	0xa81...1c507
Mar 26 04:56 AM	币安龙虾 / willu	Buy	$0.0₅4408	0.0343 willu	18.44K	635.56 willu	$0.0813	0xa81...1c507
Mar 26 04:14 AM	币安龙虾 / WBNB	Buy	$0.0₅4499	0.0₈7013 WBNB	85.11K	0.0₃5983 WBNB	$0.3829	0xa23...c3770
Mar 26 04:14 AM	币安龙虾 / willu	Buy	$0.0₅4517	0.0347 willu	85.11K	3.03K willu	$0.3845	0xa23...c3770
Mar 26 04:14 AM	币安龙虾 / WBNB	Sell	$0.0₅4498	0.0₈7011 WBNB	35.10M	0.2577 WBNB	$157.85	0xd53...0d853
Mar 26 04:11 AM	币安龙虾 / WBNB	Sell	$0.0₅4964	0.0₈7729 WBNB	209.52K	0.0₂1616 WBNB	$1.04	0xe78...f858d
Mar 26 03:36 AM	币安龙虾 / WBNB	Sell	$0.0₅4968	0.0₈7734 WBNB	659.84K	0.0₂5095 WBNB	$3.28	0x682...5e546
Mar 26 02:41 AM	币安龙虾 / WBNB	Sell	$0.0₅4984	0.0₈7748 WBNB	1.32M	0.0102 WBNB	$6.59	0x1cc...39e79
Mar 26 02:19 AM	币安龙虾 / WBNB	Sell	$0.0₅5016	0.0₈7778 WBNB	75.42K	0.0₃5852 WBNB	$0.3783	0x492...aeba0
Mar 26 02:19 AM	币安龙虾 / willu	Sell	$0.0₅5203	0.0367 willu	75.42K	2.71K willu	$0.3924	0x492...aeba0
Mar 26 12:30 AM	币安龙虾 / WBNB	Buy	$0.0₅5036	0.0₈7779 WBNB	11.64K	0.0₄9075 WBNB	$0.0586	0x152...6005e
Mar 26 12:30 AM	币安龙虾 / willu	Buy	$0.0₅5081	0.0350 willu	11.64K	407.27 willu	$0.0591	0x152...6005e
Mar 25 11:10 PM	币安龙虾 / WBNB	Buy	$0.0₅5048	0.0₈7779 WBNB	381.38K	0.0₂2973 WBNB	$1.92	0x2ba...0059e
Mar 25 02:51 PM	币安龙虾 / WBNB	Buy	$0.0₅5039	0.0₈7771 WBNB	15.55K	0.0₃1212 WBNB	$0.0784	0xe74...6e488
Mar 25 02:51 PM	币安龙虾 / willu	Buy	$0.0₅5504	0.0352 willu	15.55K	549.04 willu	$0.0856	0xe74...6e488
Mar 25 02:29 PM	币安龙虾 / WBNB	Buy	$0.0₅5034	0.0₈7770 WBNB	77.31K	0.0₃6021 WBNB	$0.3891	0xdd4...ac005
Mar 25 02:29 PM	币安龙虾 / willu	Buy	$0.0₅5559	0.0356 willu	77.31K	2.81K willu	$0.4297	0xdd4...ac005
Mar 25 02:29 PM	币安龙虾 / WBNB	Sell	$0.0₅5033	0.0₈7768 WBNB	17.65M	0.1403 WBNB	$88.80	0xe19...0eacc
Mar 25 02:29 PM	币安龙虾 / WBNB	Buy	$0.0₅5296	0.0₈8175 WBNB	79.71K	0.0₃6533 WBNB	$0.4221	0x673...1c86f
Mar 25 02:29 PM	币安龙虾 / willu	Buy	$0.0₅5844	0.0374 willu	79.71K	3.05K willu	$0.4658	0x673...1c86f
Mar 25 02:29 PM	币安龙虾 / WBNB	Sell	$0.0₅5295	0.0₈8173 WBNB	18.06M	0.1513 WBNB	$95.63	0x395...779a4
Mar 25 02:27 PM	币安龙虾 / WBNB	Buy	$0.0₅5586	0.0₈8623 WBNB	130.09K	0.0₂1125 WBNB	$0.7267	0x787...68dc8
Mar 25 02:27 PM	币安龙虾 / willu	Buy	$0.0₅6160	0.0394 willu	130.09K	5.35K willu	$0.8013	0x787...68dc8
Mar 25 02:27 PM	币安龙虾 / WBNB	Sell	$0.0₅5584	0.0₈8620 WBNB	30.25M	0.2725 WBNB	$168.90	0x7b7...02293
Mar 25 02:27 PM	币安龙虾 / WBNB	Buy	$0.0₅6129	0.0₈9461 WBNB	141.03K	0.0₂1338 WBNB	$0.8643	0x7be...ac6a7
Mar 25 02:27 PM	币安龙虾 / willu	Buy	$0.0₅6735	0.0431 willu	141.03K	6.38K willu	$0.9498	0x7be...ac6a7
Mar 25 02:27 PM	币安龙虾 / WBNB	Sell	$0.0₅6126	0.0₈9457 WBNB	33.25M	0.3311 WBNB	$203.71	0x85e...ef7e2
Mar 25 01:22 PM	币安龙虾 / willu	Buy	$0.0₅7455	0.0477 willu	57.03K	2.77K willu	$0.4251	0x8fc...ecba7
Mar 25 01:22 PM	币安龙虾 / WBNB	Buy	$0.0₅6842	0.0₇1054 WBNB	57.03K	0.0₃6021 WBNB	$0.3902	0x8fc...ecba7
Mar 25 01:21 PM	币安龙虾 / WBNB	Sell	$0.0₅6840	0.0₇1053 WBNB	20.00M	0.2173 WBNB	$136.79	0x0c9...493be
Mar 25 11:14 AM	币安龙虾 / WBNB	Sell	$0.0₅7292	0.0₇1127 WBNB	1.14M	0.0129 WBNB	$8.34	0xde1...6fe43
Mar 25 10:20 AM	币安龙虾 / WBNB	Buy	$0.0₅7326	0.0₇1132 WBNB	4.69K	0.0₄5322 WBNB	$0.0344	0xa8d...1bd19
Mar 25 10:18 AM	币安龙虾 / WBNB	Buy	$0.0₅7325	0.0₇1132 WBNB	38.08K	0.0₃4318 WBNB	$0.2789	0x52f...790ca
Mar 25 10:16 AM	币安龙虾 / WBNB	Buy	$0.0₅7322	0.0₇1131 WBNB	37.81K	0.0₃4287 WBNB	$0.2768	0x840...8e6fc
Mar 25 10:15 AM	币安龙虾 / WBNB	Buy	$0.0₅7322	0.0₇1131 WBNB	51.43K	0.0₃5830 WBNB	$0.3765	0x72e...30700
Mar 25 10:14 AM	币安龙虾 / WBNB	Buy	$0.0₅7325	0.0₇1131 WBNB	103.85K	0.0₂1177 WBNB	$0.7606	0x790...f62fd
Mar 25 10:12 AM	币安龙虾 / WBNB	Buy	$0.0₅7326	0.0₇1131 WBNB	208.70K	0.0₂2364 WBNB	$1.53	0xbbf...92e5d
Mar 25 10:12 AM	币安龙虾 / WBNB	Buy	$0.0₅7319	0.0₇1130 WBNB	422.20K	0.0₂4777 WBNB	$3.09	0x459...80813
Mar 25 10:10 AM	币安龙虾 / WBNB	Buy	$0.0₅7311	0.0₇1128 WBNB	129.34K	0.0₂1462 WBNB	$0.9456	0x670...43805
Mar 25 10:07 AM	币安龙虾 / WBNB	Buy	$0.0₅7311	0.0₇1128 WBNB	6.10K	0.0₄6898 WBNB	$0.0446	0x244...0400f
Mar 25 08:09 AM	币安龙虾 / WBNB	Sell	$0.0₅7260	0.0₇1128 WBNB	46.27K	0.0₃5204 WBNB	$0.3359	0xb5d...a037f
Mar 25 08:09 AM	币安龙虾 / willu	Sell	$0.0₅7778	0.0498 willu	46.27K	2.27K willu	$0.3599	0xb5d...a037f
Mar 25 07:32 AM	币安龙虾 / WBNB	Buy	$0.0₅7274	0.0₇1128 WBNB	9.97M	0.1108 WBNB	$72.54	0xf67...3c2cf
Mar 25 06:52 AM	币安龙虾 / WBNB	Sell	$0.0₅7041	0.0₇1090 WBNB	45.03K	0.0₃4894 WBNB	$0.3170	0x65d...70a97
Mar 25 06:52 AM	币安龙虾 / willu	Sell	$0.0₅7513	0.0481 willu	45.03K	2.13K willu	$0.3383	0x65d...70a97
Mar 25 04:03 AM	币安龙虾 / WBNB	Sell	$0.0₅6996	0.0₇1090 WBNB	57.87K	0.0₃6291 WBNB	$0.4048	0xd07...9c4aa
Mar 25 04:03 AM	币安龙虾 / willu	Sell	$0.0₅7268	0.0465 willu	57.87K	2.64K willu	$0.4206	0xd07...9c4aa
Mar 25 03:00 AM	币安龙虾 / WBNB	Sell	$0.0₅6970	0.0₇1090 WBNB	1.19M	0.0129 WBNB	$8.27	0xeb1...589be
Mar 25 02:12 AM	币安龙虾 / WBNB	Sell	$0.0₅6993	0.0₇1095 WBNB	767.47K	0.0₂8389 WBNB	$5.37	0xd72...216e8
Mar 25 12:04 AM	币安龙虾 / WBNB	Sell	$0.0₅7005	0.0₇1098 WBNB	14.95K	0.0₃1637 WBNB	$0.1047	0xc0a...465ff
Mar 25 12:04 AM	币安龙虾 / willu	Sell	$0.0₅6970	0.0446 willu	14.95K	664.94 willu	$0.1042	0xc0a...465ff
Mar 25 12:04 AM	币安龙虾 / WBNB	Sell	$0.0₅7005	0.0₇1098 WBNB	83.90K	0.0₃9184 WBNB	$0.5876	0x78f...d6ba0
Mar 25 12:04 AM	币安龙虾 / willu	Sell	$0.0₅6896	0.0441 willu	83.90K	3.60K willu	$0.5785	0x78f...d6ba0
Mar 24 07:38 PM	币安龙虾 / WBNB	Buy	$0.0₅6923	0.0₇1098 WBNB	9.77K	0.0₃1076 WBNB	$0.0676	0x5b8...8c1c4
Mar 24 07:38 PM	币安龙虾 / willu	Buy	$0.0₅6502	0.0416 willu	9.77K	406.87 willu	$0.0635	0x5b8...8c1c4
Mar 24 07:07 PM	币安龙虾 / WBNB	Sell	$0.0₅6927	0.0₇1098 WBNB	4.22K	0.0₄4623 WBNB	$0.0292	0x809...7fceb
Mar 24 07:05 PM	币安龙虾 / WBNB	Buy	$0.0₅6927	0.0₇1098 WBNB	9.77K	0.0₃1076 WBNB	$0.0677	0x3ca...f7d26
Mar 24 07:05 PM	币安龙虾 / willu	Buy	$0.0₅6547	0.0419 willu	9.77K	409.62 willu	$0.0640	0x3ca...f7d26
Mar 24 06:54 PM	币安龙虾 / WBNB	Sell	$0.0₅6926	0.0₇1098 WBNB	2.79M	0.0307 WBNB	$19.31	0x251...b3aa2
Mar 24 06:52 PM	币安龙虾 / WBNB	Buy	$0.0₅6991	0.0₇1108 WBNB	2.79M	0.0308 WBNB	$19.49	0x9c1...667b6
Mar 24 06:46 PM	币安龙虾 / WBNB	Buy	$0.0₅6923	0.0₇1098 WBNB	14.71K	0.0₃1618 WBNB	$0.1018	0x9f0...b1f99
Mar 24 06:46 PM	币安龙虾 / willu	Buy	$0.0₅6591	0.0422 willu	14.71K	621.69 willu	$0.0969	0x9f0...b1f99
Mar 24 06:23 PM	币安龙虾 / WBNB	Sell	$0.0₅6910	0.0₇1098 WBNB	61.99K	0.0₃6787 WBNB	$0.4283	0x3af...a82f0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
币安龙虾/WBNB		22d	$0.0₅3788	10	$429.36	-	-	-5.76%	$3.79K
willu/币安龙虾		12d	$0.0₃1420	6	$1.98	-	-	5.23%	$141.93K

What is the price of Binance AI 龙虾 (币安龙虾)?

The current price for Binance AI 龙虾 (币安龙虾) on the Bsc chain is $0.0₅3788. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance AI 龙虾 (币安龙虾)?

The Fully Diluted Valuation (FDV) of Binance AI 龙虾 (币安龙虾) is $3.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance AI 龙虾 (币安龙虾)?

You can buy Binance AI 龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the Binance AI 龙虾 Liquidity pools to see all available 币安龙虾 trading pairs and choose the pool with the best liquidity.

What is Binance AI 龙虾 (币安龙虾) liquidity?

The total liquidity for Binance AI 龙虾 (币安龙虾) across all pools on Bsc is $2.97K. Liquidity is spread across pools, providing traders with multiple options for swapping 币安龙虾.

What is 币安龙虾, Binance AI 龙虾?

Binance AI 龙虾 (币安龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 币安龙虾 is $0.0₅3788. Visit the Description tab for more details about this project.

How to trade 币安龙虾?

You can buy or sell 币安龙虾 on the Bsc chain through any of available 币安龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance AI 龙虾

Binance AI 龙虾 (币安龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053788 with a fully diluted valuation of $3.79K.

币安龙虾/WBNB on PancakeSwap V2 willu/币安龙虾 on PancakeSwap V3

Binance AI 龙虾 (币安龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Binance AI 龙虾

About Binance AI 龙虾