LTC/WBNB Pool
The live LTC/WBNB price today is $58.07, with a 24-hour trading volume of $175.13. This pair has changed -0.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $58.07
- 24h Volume
- $175.13
- 24h Buy Volume
- $80.34
- 24h Sell Volume
- $94.79
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- 0.96%
- 24 Hours
- -0.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading LTC (Litecoin Token)
Recent Transactions
- : -237922273772585540 LTC for 20610554548687830 WBNB
- : 399211012036379650 LTC for -34424762509867230 WBNB
- : -171457132697144800 LTC for 14903848129576570 WBNB
- : -1144782914724639 LTC for 99300000000000 WBNB
- : -21286970146575016 LTC for 1846165251218659 WBNB
- : -181442130331631400 LTC for 15716693818550450 WBNB
- : -63710851438359140 LTC for 5510507404169831 WBNB
- : -85411653432070530 LTC for 7380798692325000 WBNB
- : -173285174463805700 LTC for 14950928812489418 WBNB
- : -173507491897563200 LTC for 14938770713597008 WBNB
LTC / WBNB
LTC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:32 PM | Sell | $58.25 | 0.0865 | 0.2379 | 0.0206 | $13.86 | 0xa54...ed5d5 |
Mar 17 06:32 PM | Buy | $58.07 | 0.0862 | 0.3992 | 0.0344 | $23.18 | 0x822...c2944 |
Mar 17 05:45 PM | Sell | $58.33 | 0.0868 | 0.1715 | 0.0149 | $10.00 | 0x262...e8991 |
Mar 17 04:11 PM | Sell | $57.86 | 0.0865 | 0.021145 | 0.049930 | $0.0662 | 0xb61...af5e2 |
Mar 17 04:06 PM | Sell | $57.83 | 0.0865 | 0.0213 | 0.021847 | $1.23 | 0xe07...ea186 |
Mar 17 01:57 PM | Sell | $57.52 | 0.0865 | 0.1814 | 0.0157 | $10.44 | 0x27f...0433e |
Mar 17 11:54 AM | Sell | $57.62 | 0.0863 | 0.0637 | 0.025511 | $3.67 | 0xbeb...b1f1f |
Mar 17 11:22 AM | Sell | $57.66 | 0.0862 | 0.0854 | 0.027381 | $4.92 | 0x2cf...1a3fc |
Mar 17 11:19 AM | Sell | $57.67 | 0.0861 | 0.1733 | 0.0150 | $9.99 | 0x87e...4757a |
Mar 17 11:11 AM | Sell | $57.58 | 0.0859 | 0.1735 | 0.0149 | $9.99 | 0x1e9...524b3 |
Mar 17 07:33 AM | Sell | $57.88 | 0.0858 | 0.0747 | 0.026424 | $4.32 | 0xd1f...760dc |
Mar 17 07:25 AM | Sell | $57.83 | 0.0857 | 0.0906 | 0.027784 | $5.24 | 0x63b...70ddf |
Mar 17 07:20 AM | Sell | $57.80 | 0.0856 | 0.021963 | 0.031685 | $0.1134 | 0x8f6...67d19 |
Mar 17 05:44 AM | Buy | $57.78 | 0.0856 | 0.1864 | 0.0159 | $10.77 | 0xbcf...a988b |
Mar 17 04:39 AM | Buy | $57.69 | 0.0858 | 0.1803 | 0.0154 | $10.40 | 0xe0d...f71e6 |
Mar 17 03:14 AM | Buy | $58.54 | 0.0860 | 0.1856 | 0.0159 | $10.87 | 0x78f...f5468 |
Mar 17 02:36 AM | Sell | $58.74 | 0.0861 | 0.1766 | 0.0152 | $10.37 | 0xc1c...e4ef7 |
Mar 17 01:30 AM | Buy | $58.89 | 0.0860 | 0.1704 | 0.0146 | $10.03 | 0xb1f...66665 |
Mar 17 01:26 AM | Buy | $58.95 | 0.0861 | 0.0471 | 0.024044 | $2.77 | 0x9b9...e70ba |
Mar 17 01:25 AM | Buy | $58.90 | 0.0862 | 0.0447 | 0.023844 | $2.63 | 0x30f...1b6bc |