LTC/WBNB Pool
The live LTC/WBNB price today is $57.88, with a 24-hour trading volume of $194.24. This pair has changed 0.46% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $57.88
- 24h Volume
- $194.24
- 24h Buy Volume
- $60.19
- 24h Sell Volume
- $134.05
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -1.45%
- 24 Hours
- 0.46%
Tokens in this pool
Litecoin Token (LTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBGoogleAI/USDTOther Pools Trading LTC (Litecoin Token)
LTC/WBNB on PancakeSwap V3LTC/USDT on PancakeSwap V3LTC/BTCB on PancakeSwap V3LTC/USDT on Uniswap V3LTC/WBNB on PancakeSwap V2LTC/XVS on Uniswap V4LTC/VIN on PancakeSwap V2LTC/YFSX on PancakeSwap V2LTC/BTCB on Uniswap V3Recent Transactions
- : -74716237064255700 LTC for 6423336306177691 WBNB
- : -90627711167226940 LTC for 7783472887073482 WBNB
- : -1962354954469878 LTC for 168440842847532 WBNB
- : 186406010042912540 LTC for -15922158454320096 WBNB
- : 180295978747791580 LTC for -15434290017304916 WBNB
- : 185630383873947520 LTC for -15926021901531964 WBNB
- : -176591679822320860 LTC for 15242648365039158 WBNB
- : 170403298966231650 LTC for -14619782225783808 WBNB
- : 47066012164355480 LTC for -4043335867803536 WBNB
- : 44716353731096824 LTC for -3843610004079700 WBNB
LTC / WBNB
LTC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:33 AM | Sell | $57.88 | 0.0858 | 0.0747 | 0.026424 | $4.32 | 0xd1f...760dc |
Mar 17 07:25 AM | Sell | $57.83 | 0.0857 | 0.0906 | 0.027784 | $5.24 | 0x63b...70ddf |
Mar 17 07:20 AM | Sell | $57.80 | 0.0856 | 0.021963 | 0.031685 | $0.1134 | 0x8f6...67d19 |
Mar 17 05:44 AM | Buy | $57.78 | 0.0856 | 0.1864 | 0.0159 | $10.77 | 0xbcf...a988b |
Mar 17 04:39 AM | Buy | $57.69 | 0.0858 | 0.1803 | 0.0154 | $10.40 | 0xe0d...f71e6 |
Mar 17 03:14 AM | Buy | $58.54 | 0.0860 | 0.1856 | 0.0159 | $10.87 | 0x78f...f5468 |
Mar 17 02:36 AM | Sell | $58.74 | 0.0861 | 0.1766 | 0.0152 | $10.37 | 0xc1c...e4ef7 |
Mar 17 01:30 AM | Buy | $58.89 | 0.0860 | 0.1704 | 0.0146 | $10.03 | 0xb1f...66665 |
Mar 17 01:26 AM | Buy | $58.95 | 0.0861 | 0.0471 | 0.024044 | $2.77 | 0x9b9...e70ba |
Mar 17 01:25 AM | Buy | $58.90 | 0.0862 | 0.0447 | 0.023844 | $2.63 | 0x30f...1b6bc |
Mar 17 01:12 AM | Buy | $59.15 | 0.0862 | 0.0496 | 0.024262 | $2.93 | 0x6c4...bd861 |
Mar 17 01:12 AM | Buy | $59.16 | 0.0863 | 0.0471 | 0.024052 | $2.79 | 0xf12...ef6ae |
Mar 16 10:46 PM | Buy | $59.02 | 0.0863 | 0.0522 | 0.024497 | $3.08 | 0x143...9da57 |
Mar 16 08:35 PM | Sell | $58.37 | 0.0864 | 0.1419 | 0.0123 | $8.28 | 0x32f...f29fe |
Mar 16 08:27 PM | Sell | $58.18 | 0.0862 | 0.0376 | 0.023253 | $2.19 | 0x11f...8e541 |
Mar 16 07:55 PM | Buy | $58.54 | 0.0862 | 0.0161 | 0.021381 | $0.9404 | 0xb4c...74a6d |
Mar 16 05:57 PM | Buy | $58.49 | 0.0862 | 0.0323 | 0.022779 | $1.89 | 0x64e...e2ccc |
Mar 16 04:20 PM | Sell | $58.03 | 0.0863 | 0.1751 | 0.0151 | $10.16 | 0xf96...6bccb |
Mar 16 03:43 PM | Buy | $58.06 | 0.0861 | 0.0198 | 0.021696 | $1.15 | 0x68a...0fb9e |
Mar 16 03:06 PM | Sell | $58.00 | 0.0861 | 0.1771 | 0.0153 | $10.27 | 0x333...73743 |
