ARV/WBNB Pool
The live ARV/WBNB price today is $0.051744, with a 24-hour trading volume of $2.82. This pair has changed 0.33% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.051744
- 24h Volume
- $2.82
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $0.0273
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
ARIVA (ARV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading ARV (ARIVA)
ARV/WBNB on PancakeSwap V2ARV/WBNB on MdexRecent Transactions
- : -1567904615288 ARV for 43048998324663 WBNB
- : 160595862774788 ARV for -4407170998000000 WBNB
- : -86316676547541 ARV for 2354334081073782 WBNB
- : 1027868804231 ARV for -28215910031240 WBNB
- : -102662278468415 ARV for 2815000152324196 WBNB
- : -114937709878 ARV for 3160760917181 WBNB
- : -477007529864 ARV for 13117818878265 WBNB
- : -5795662729596 ARV for 159410439022130 WBNB
- : -690034156938 ARV for 18982962723740 WBNB
- : 842773630442346 ARV for -22733734245909750 WBNB
ARV / WBNB
ARV/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:22 AM | Sell | $0.051744 | 0.082752 | 15.68K | 0.044305 | $0.0273 | 0xbf4...c2cff |
Mar 22 02:14 AM | Buy | $0.051739 | 0.082752 | 1.61M | 0.024408 | $2.79 | 0xaa9...293bb |
Mar 21 11:18 AM | Sell | $0.051754 | 0.082727 | 863.17K | 0.022355 | $1.51 | 0xf06...72035 |
Mar 21 12:40 AM | Buy | $0.051761 | 0.082740 | 10.28K | 0.042822 | $0.0181 | 0x9c8...796f9 |
Mar 20 05:49 PM | Sell | $0.051748 | 0.082740 | 1.03M | 0.022816 | $1.79 | 0xf43...d2153 |
Mar 20 05:19 PM | Sell | $0.051763 | 0.082756 | 1.15K | 0.053161 | $0.022027 | 0xc86...1209c |
Mar 20 05:14 PM | Sell | $0.051764 | 0.082756 | 4.77K | 0.041312 | $0.028412 | 0xb6b...31750 |
Mar 20 02:15 PM | Sell | $0.051759 | 0.082756 | 57.96K | 0.031595 | $0.1019 | 0xce1...5c068 |
Mar 20 02:15 PM | Sell | $0.051760 | 0.082757 | 6.90K | 0.041899 | $0.0121 | 0xacc...ece03 |
Mar 20 02:15 PM | Buy | $0.051760 | 0.082757 | 8.43M | 0.0227 | $14.83 | 0x04a...9a9bf |
Mar 20 11:36 AM | Buy | $0.051690 | 0.082630 | 1.50M | 0.023923 | $2.53 | 0x42d...2f430 |
Mar 19 07:13 PM | Buy | $0.051669 | 0.082608 | 22.39K | 0.045850 | $0.0374 | 0x903...ec5bb |
Mar 19 10:20 AM | Buy | $0.051691 | 0.082608 | 1.14M | 0.022963 | $1.92 | 0x781...71ab9 |
Mar 19 10:08 AM | Sell | $0.051679 | 0.082591 | 554.88K | 0.021437 | $0.9314 | 0xac0...b1d16 |
Mar 18 09:46 PM | Sell | $0.051695 | 0.082599 | 18.27K | 0.044739 | $0.0310 | 0xd7c...a8962 |
Mar 18 07:06 PM | Buy | $0.051689 | 0.082600 | 20.61K | 0.045368 | $0.0348 | 0x6fc...ab3b1 |
Mar 18 05:53 PM | Buy | $0.051689 | 0.082599 | 301.97K | 0.037857 | $0.5098 | 0xa2c...85820 |
Mar 18 05:10 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x87e...ed70f |
Mar 18 05:08 PM | Buy | $0.051677 | 0.082589 | 797.77K | 0.022065 | $1.34 | 0x191...a3580 |
Mar 18 11:11 AM | Sell | $0.051734 | 0.082578 | 32.80K | 0.048439 | $0.0569 | 0x262...536fb |
