Car/WBNB Pool
The live Car/WBNB price today is $85.65, with a 24-hour trading volume of $13.61K. This pair has changed -0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $13.61K
- 24h Buy Volume
- $9.32K
- 24h Sell Volume
- $4.29K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 26
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- -0.30%
Tokens in this pool
Car (Car) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading Car (Car )
Car/MGC on PancakeSwap V2Recent Transactions
- : -1441288201111332400 Car for 200820294481269220 WBNB
- : -1961529919035203800 Car for 273462923032537950 WBNB
- : -5228798963126619000 Car for 729839451199323300 WBNB
- : -632833271499315700 Car for 88417772067885070 WBNB
- : -746529859814445000 Car for 104327208295784750 WBNB
- : -43172542142079500 Car for 6034138713272350 WBNB
- : -8940618387505842 Car for 1249622988431645 WBNB
- : -58270848810581240 Car for 8144560920698656 WBNB
- : -302140928815166850 Car for 42233014409047200 WBNB
- : -877514127913864700 Car for 122682422351425580 WBNB
Car / WBNB
Car/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Car | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:45 PM | Sell | $85.65 | 0.1396 | 1.44 | 0.2008 | $123.44 | 0x4d1...cef87 |
Mar 27 11:45 PM | Sell | $85.69 | 0.1397 | 1.96 | 0.2735 | $168.08 | 0xb77...ceb25 |
Mar 27 10:57 PM | Sell | $85.41 | 0.1398 | 5.23 | 0.7298 | $446.61 | 0xc9d...89eae |
Mar 27 09:16 PM | Sell | $85.68 | 0.1401 | 0.6328 | 0.0884 | $54.22 | 0x883...eb9c8 |
Mar 27 09:05 PM | Sell | $85.68 | 0.1401 | 0.7465 | 0.1043 | $63.96 | 0x900...737a3 |
Mar 27 09:02 PM | Sell | $85.59 | 0.1401 | 0.0432 | 0.026035 | $3.70 | 0xe66...38a6c |
Mar 27 08:49 PM | Sell | $85.54 | 0.1401 | 0.028941 | 0.021250 | $0.7647 | 0x025...e5f91 |
Mar 27 08:49 PM | Sell | $85.54 | 0.1401 | 0.0583 | 0.028145 | $4.98 | 0x9cb...9a61b |
Mar 27 08:44 PM | Sell | $85.46 | 0.1401 | 0.3021 | 0.0422 | $25.82 | 0x313...60c8b |
Mar 27 08:41 PM | Sell | $85.47 | 0.1401 | 0.8775 | 0.1227 | $75.00 | 0x528...51b41 |
Mar 27 07:37 PM | Sell | $85.57 | 0.1402 | 0.8158 | 0.1141 | $69.81 | 0x2ed...f5fbe |
Mar 27 06:09 PM | Buy | $85.21 | 0.1402 | 9.02 | 1.27 | $768.67 | 0xe84...c7e30 |
Mar 27 05:57 PM | Buy | $84.88 | 0.1398 | 15.28 | 2.14 | $1.30K | 0x2d6...708aa |
Mar 27 05:56 PM | Buy | $84.47 | 0.1391 | 2.23 | 0.3115 | $188.77 | 0xfa5...4ef6b |
Mar 27 05:56 PM | Buy | $84.40 | 0.1390 | 2.35 | 0.3275 | $198.45 | 0x415...6ed3f |
Mar 27 05:52 PM | Sell | $84.35 | 0.1389 | 20.82 | 2.89 | $1.76K | 0x487...97d80 |
Mar 27 05:52 PM | Sell | $84.94 | 0.1398 | 2.43 | 0.3391 | $206.40 | 0x3de...3f550 |
Mar 27 04:49 PM | Sell | $85.39 | 0.1399 | 2.09 | 0.2922 | $178.65 | 0x065...2776a |
Mar 27 04:48 PM | Sell | $85.43 | 0.1400 | 1.03 | 0.1434 | $87.69 | 0x5b6...b73c4 |
Mar 27 04:48 PM | Sell | $85.44 | 0.1401 | 1.55 | 0.2171 | $132.68 | 0x22e...03976 |
Mar 27 04:48 PM | Sell | $85.48 | 0.1402 | 2.53 | 0.3543 | $216.51 | 0x949...05616 |
Mar 27 02:32 PM | Buy | $85.06 | 0.1403 | 0.9503 | 0.1336 | $80.84 | 0x42a...8c942 |
Mar 27 02:29 PM | Buy | $85.05 | 0.1402 | 1.35 | 0.1903 | $115.15 | 0x302...818d1 |
Mar 27 02:29 PM | Buy | $84.99 | 0.1402 | 2.36 | 0.3314 | $200.52 | 0xde7...72207 |
Mar 27 02:29 PM | Buy | $84.96 | 0.1401 | 1.52 | 0.2128 | $128.79 | 0x31c...78b9b |
Mar 27 01:37 PM | Buy | $85.27 | 0.1400 | 1.71 | 0.2404 | $146.12 | 0xf74...fd997 |
Mar 27 01:36 PM | Buy | $85.24 | 0.1399 | 1.05 | 0.1471 | $89.39 | 0x2f9...b10ba |
Mar 27 01:32 PM | Buy | $85.30 | 0.1399 | 1.44 | 0.2015 | $122.63 | 0x235...33cf9 |
Mar 27 10:41 AM | Buy | $85.34 | 0.1398 | 24.58 | 3.43 | $2.10K | 0xdfb...f9647 |
Mar 27 10:39 AM | Buy | $84.85 | 0.1387 | 8.27 | 1.15 | $701.56 | 0x5ad...de34c |
Mar 27 10:38 AM | Buy | $85.04 | 0.1383 | 1.97 | 0.2730 | $167.56 | 0x40f...8021a |
Mar 27 10:37 AM | Buy | $85.04 | 0.1382 | 8.05 | 1.11 | $684.71 | 0x85b...d1c11 |
Mar 27 10:21 AM | Buy | $85.33 | 0.1378 | 0.6602 | 0.0912 | $56.34 | 0x902...6ee63 |
Mar 27 09:11 AM | Buy | $85.17 | 0.1378 | 1.44 | 0.1989 | $122.67 | 0xecd...a817e |
Mar 27 09:10 AM | Buy | $85.22 | 0.1377 | 4.79 | 0.6608 | $408.22 | 0x44e...8e077 |
Mar 27 09:10 AM | Buy | $85.08 | 0.1375 | 0.2419 | 0.0333 | $20.58 | 0x284...c7adb |
Mar 27 08:42 AM | Buy | $85.16 | 0.1375 | 3.30 | 0.4548 | $281.12 | 0x71d...acae4 |
Mar 27 08:42 AM | Buy | $85.05 | 0.1373 | 4.29 | 0.5898 | $364.61 | 0xbae...4d1b3 |
Mar 27 08:41 AM | Buy | $84.94 | 0.1371 | 1.28 | 0.1765 | $109.05 | 0x78d...0dfeb |
Mar 27 08:41 AM | Buy | $84.87 | 0.1371 | 0.8410 | 0.1156 | $71.38 | 0x6ce...7a40b |
Mar 27 08:41 AM | Buy | $84.80 | 0.1370 | 0.9630 | 0.1323 | $81.65 | 0xa80...88e64 |
Mar 27 08:38 AM | Buy | $84.85 | 0.1370 | 8.34 | 1.14 | $707.47 | 0xe2e...a4c95 |
Mar 27 08:38 AM | Buy | $84.61 | 0.1366 | 1.28 | 0.1754 | $108.40 | 0x69d...3b281 |
Mar 27 07:39 AM | Sell | $85.90 | 0.1366 | 4.79 | 0.6529 | $411.39 | 0x06e...a102a |
Mar 27 07:38 AM | Sell | $86.03 | 0.1368 | 3.10 | 0.4226 | $266.34 | 0x7b7...ac509 |
Mar 26 10:12 PM | Sell | $86.41 | 0.1369 | 1.23 | 0.1680 | $106.24 | 0xb0b...838fc |
Mar 26 09:58 PM | Sell | $86.41 | 0.1370 | 0.6406 | 0.0875 | $55.36 | 0xe47...24e70 |
Mar 26 09:52 PM | Sell | $86.44 | 0.1370 | 0.023165 | 0.034325 | $0.2735 | 0xcac...245e7 |
Mar 26 09:50 PM | Sell | $86.47 | 0.1370 | 0.4997 | 0.0683 | $43.21 | 0x737...f0a3e |
Mar 26 09:48 PM | Sell | $86.49 | 0.1370 | 1.25 | 0.1704 | $107.77 | 0xf39...fdde2 |
Mar 26 08:23 PM | Sell | $86.50 | 0.1371 | 2.87 | 0.3928 | $248.36 | 0x166...e1837 |
Mar 26 08:23 PM | Sell | $86.58 | 0.1372 | 0.7646 | 0.1047 | $66.20 | 0x6f6...96ec2 |
Mar 26 08:12 PM | Sell | $86.50 | 0.1373 | 0.5972 | 0.0818 | $51.66 | 0x5d3...44cc0 |
Mar 26 07:42 PM | Sell | $85.98 | 0.1373 | 0.1173 | 0.0161 | $10.08 | 0xec9...09123 |
Mar 26 07:42 PM | Sell | $85.98 | 0.1373 | 0.1509 | 0.0207 | $12.98 | 0x215...0bd04 |
Mar 26 07:42 PM | Sell | $85.99 | 0.1373 | 0.0332 | 0.024547 | $2.85 | 0xf94...ba7e9 |
Mar 26 07:20 PM | Sell | $85.90 | 0.1373 | 0.4838 | 0.0663 | $41.56 | 0x682...2ddaa |
Mar 26 07:00 PM | Sell | $85.90 | 0.1373 | 0.8147 | 0.1116 | $69.98 | 0x227...f4241 |
Mar 26 06:57 PM | Sell | $85.91 | 0.1374 | 0.1945 | 0.0266 | $16.71 | 0x95c...fd3e7 |
Mar 26 06:57 PM | Sell | $85.91 | 0.1374 | 0.6001 | 0.0822 | $51.55 | 0x705...9d8bf |
Mar 26 06:03 PM | Sell | $85.96 | 0.1374 | 1.61 | 0.2205 | $138.27 | 0xa4b...f4a26 |
Mar 26 05:58 PM | Sell | $86.00 | 0.1375 | 1.04 | 0.1420 | $89.05 | 0x645...fa418 |
Mar 26 05:26 PM | Sell | $86.36 | 0.1375 | 0.6547 | 0.0898 | $56.54 | 0xba5...33186 |
Mar 26 05:25 PM | Buy | $86.38 | 0.1375 | 31.30 | 4.29 | $2.70K | 0x00c...4be36 |
Mar 26 04:05 PM | Buy | $85.32 | 0.1361 | 5.62 | 0.7667 | $479.83 | 0x453...0d9a0 |
Mar 26 08:36 AM | Buy | $86.06 | 0.1359 | 0.6547 | 0.0892 | $56.34 | 0xe92...e7aa9 |
Mar 26 06:37 AM | Buy | $86.17 | 0.1358 | 15.67 | 2.13 | $1.35K | 0xd7f...acf3b |
Mar 26 06:33 AM | Buy | $85.77 | 0.1351 | 1.56 | 0.2115 | $133.94 | 0xe0b...9cf84 |
Mar 26 06:33 AM | Buy | $85.73 | 0.1351 | 0.5386 | 0.0729 | $46.17 | 0x1af...573b3 |
Mar 26 06:33 AM | Buy | $85.70 | 0.1350 | 0.3860 | 0.0523 | $33.08 | 0x196...f88df |
Mar 26 06:33 AM | Buy | $85.69 | 0.1350 | 2.66 | 0.3605 | $228.29 | 0x31d...da30d |
Mar 26 06:32 AM | Buy | $85.65 | 0.1349 | 1.47 | 0.1988 | $125.93 | 0xbcc...9fc12 |
Mar 26 06:32 AM | Buy | $85.59 | 0.1348 | 2.27 | 0.3069 | $194.35 | 0x206...389b8 |
Mar 26 06:31 AM | Buy | $85.50 | 0.1347 | 1.21 | 0.1630 | $103.21 | 0xecb...dc204 |
Mar 26 06:27 AM | Buy | $85.38 | 0.1347 | 1.23 | 0.1659 | $104.94 | 0xc94...7fc07 |
Mar 26 06:20 AM | Buy | $85.55 | 0.1346 | 0.7446 | 0.1005 | $63.70 | 0x760...be02c |
Mar 26 06:17 AM | Buy | $85.52 | 0.1346 | 1.22 | 0.1651 | $104.68 | 0x693...87e58 |
Mar 26 06:14 AM | Buy | $85.42 | 0.1345 | 0.9559 | 0.1289 | $81.66 | 0xfa5...60b05 |
Mar 26 06:10 AM | Buy | $85.52 | 0.1345 | 1.15 | 0.1544 | $97.96 | 0xedf...27b17 |
Mar 26 05:55 AM | Buy | $85.43 | 0.1345 | 3.67 | 0.4948 | $313.75 | 0x4e9...0edeb |
Mar 26 05:55 AM | Buy | $85.32 | 0.1343 | 0.5117 | 0.0689 | $43.66 | 0x75c...51d32 |
Mar 26 05:51 AM | Buy | $85.51 | 0.1343 | 1.17 | 0.1570 | $99.76 | 0x5d3...f94fb |
Mar 26 05:27 AM | Buy | $85.73 | 0.1342 | 1.36 | 0.1832 | $116.74 | 0x436...36865 |
Mar 26 05:18 AM | Buy | $85.81 | 0.1342 | 0.6544 | 0.0880 | $56.16 | 0xb1b...0b194 |
Mar 26 05:12 AM | Buy | $85.78 | 0.1341 | 1.15 | 0.1549 | $98.81 | 0xa70...cd9d7 |
Mar 26 05:12 AM | Buy | $85.80 | 0.1341 | 1.02 | 0.1375 | $87.80 | 0x0ed...3c09a |
Mar 26 05:12 AM | Buy | $85.77 | 0.1340 | 1.02 | 0.1376 | $87.82 | 0xacb...81eef |
Mar 26 05:11 AM | Buy | $85.83 | 0.1340 | 1.06 | 0.1427 | $91.20 | 0x126...1537c |
Mar 26 03:40 AM | Buy | $86.11 | 0.1339 | 1.55 | 0.2084 | $133.69 | 0x14b...d4a24 |
Mar 26 12:15 AM | Buy | $86.71 | 0.1339 | 0.2289 | 0.0307 | $19.85 | 0xeb7...2f16a |
Mar 26 12:15 AM | Buy | $86.70 | 0.1339 | 2.06 | 0.2765 | $178.70 | 0xeb7...2f16a |
Mar 25 05:26 PM | Sell | $86.56 | 0.1338 | 0.1561 | 0.0208 | $13.51 | 0x60e...9cae3 |
Mar 25 11:14 AM | Buy | $86.59 | 0.1338 | 0.8209 | 0.1101 | $71.09 | 0xa51...2bf95 |
Mar 25 10:57 AM | Buy | $86.54 | 0.1337 | 0.023118 | 0.034181 | $0.2698 | 0x1e5...4f22d |
Mar 25 10:57 AM | Buy | $86.54 | 0.1337 | 1.26 | 0.1684 | $108.74 | 0x541...39cbc |
Mar 25 09:43 AM | Sell | $86.81 | 0.1337 | 27.58 | 3.69 | $2.39K | 0xe61...a20cd |
Mar 25 09:41 AM | Sell | $87.64 | 0.1349 | 0.9304 | 0.1252 | $81.54 | 0x8b0...ee063 |
Mar 25 09:27 AM | Sell | $87.58 | 0.1349 | 0.4998 | 0.0673 | $43.77 | 0x7dd...90f64 |
Mar 25 09:27 AM | Sell | $87.58 | 0.1350 | 1.34 | 0.1811 | $117.79 | 0x241...491a4 |
Mar 25 09:21 AM | Sell | $87.57 | 0.1350 | 1.29 | 0.1734 | $112.70 | 0x8b2...81be0 |