STR/WBNB Pool
The live STR/WBNB price today is $0.053578, with a 24-hour trading volume of $2.08. This pair has changed 0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053578
- 24h Volume
- $2.08
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
StarNet (STR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBOther Pools Trading STR (StarNet)
STR/BUSD on PancakeSwap V2Recent Transactions
- : 3.251865234421069e+22 STR for -188935495208722 WBNB
- : 4.88405267442972e+22 STR for -283048711315105 WBNB
- : 9.287280739217129e+22 STR for -535866456527326 WBNB
- : 3.203614622182912e+22 STR for -184130629264680 WBNB
- : 8.416416822875464e+22 STR for -482003862074372 WBNB
- : -2.351218366733273e+23 STR for 1346091611969039 WBNB
- : -3.481107986664595e+22 STR for 200966193125188 WBNB
- : -2.607850249855337e+22 STR for 150837570746418 WBNB
- : -3.590795342384033e+22 STR for 208091785351442 WBNB
- : -6.3034583201596e+22 STR for 366422286133437 WBNB
STR / WBNB
STR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:56 AM | Buy | $0.053578 | 0.085802 | 32.52K | 0.031890 | $0.1163 | 0xeae...4d90b |
Apr 1 07:24 AM | Buy | $0.053584 | 0.085790 | 48.84K | 0.032831 | $0.1750 | 0x217...a4f1a |
Apr 1 06:15 AM | Buy | $0.053568 | 0.085773 | 92.87K | 0.035359 | $0.3314 | 0x701...8e94f |
Apr 1 06:00 AM | Buy | $0.053543 | 0.085739 | 32.04K | 0.031842 | $0.1135 | 0xfff...49c4a |
Apr 1 05:47 AM | Buy | $0.053540 | 0.085728 | 84.16K | 0.034821 | $0.2979 | 0xebb...a8c71 |
Apr 1 05:47 AM | Sell | $0.053522 | 0.085698 | 235.12K | 0.021347 | $0.8281 | 0x6f7...d0b73 |
Apr 1 03:27 AM | Sell | $0.053561 | 0.085782 | 34.81K | 0.032010 | $0.1239 | 0x818...77834 |
Mar 31 06:34 PM | Sell | $0.053566 | 0.085794 | 26.08K | 0.031509 | $0.0930 | 0x32e...729ca |
Mar 31 01:01 AM | Sell | $0.053550 | 0.085804 | 35.91K | 0.032081 | $0.1275 | 0xaa4...17cfd |
Mar 30 11:57 PM | Sell | $0.053542 | 0.085817 | 63.03K | 0.033665 | $0.2232 | 0x97c...e7d6a |
Mar 30 07:20 PM | Sell | $0.053560 | 0.085840 | 41.62K | 0.032428 | $0.1481 | 0x115...5fbb5 |
Mar 30 07:12 PM | Sell | $0.053568 | 0.085855 | 45.21K | 0.032644 | $0.1613 | 0xf00...05de2 |
Mar 30 07:12 PM | Sell | $0.053578 | 0.085871 | 37.61K | 0.032206 | $0.1346 | 0x4ec...f67c8 |
Mar 30 07:12 PM | Buy | $0.053586 | 0.085885 | 135.67K | 0.037970 | $0.4865 | 0x576...13469 |
Mar 30 04:14 PM | Buy | $0.053600 | 0.085835 | 71.53K | 0.034175 | $0.2574 | 0x023...66417 |
Mar 30 07:58 AM | Sell | $0.053591 | 0.085809 | 3.76K | 0.042179 | $0.0135 | 0x75d...b033e |
Mar 30 07:57 AM | Buy | $0.053593 | 0.085811 | 64.55K | 0.033753 | $0.2319 | 0xbee...f5226 |
Mar 30 07:25 AM | Buy | $0.053567 | 0.085787 | 55.31K | 0.033204 | $0.1973 | 0xc53...6080c |
Mar 30 06:30 AM | Buy | $0.053554 | 0.085767 | 13.43K | 0.047762 | $0.0477 | 0x755...60557 |
Mar 30 05:38 AM | Buy | $0.053557 | 0.085763 | 52.96K | 0.033055 | $0.1883 | 0x178...c016e |
Mar 30 04:18 AM | Buy | $0.053544 | 0.085744 | 60.83K | 0.033496 | $0.2156 | 0x8bf...65337 |
Mar 30 03:38 AM | Sell | $0.053525 | 0.085722 | 46.13K | 0.032637 | $0.1626 | 0x9da...3b013 |
Mar 30 02:54 AM | Buy | $0.053541 | 0.085738 | 31.17K | 0.031791 | $0.1103 | 0xa8c...655bb |
Mar 30 12:48 AM | Buy | $0.053490 | 0.085727 | 51.83K | 0.032971 | $0.1809 | 0x1f5...93461 |
Mar 29 07:31 AM | Sell | $0.053503 | 0.085709 | 37.82K | 0.032157 | $0.1325 | 0x706...75ccc |
Mar 29 01:46 AM | Buy | $0.053502 | 0.085722 | 87.11K | 0.034984 | $0.3050 | 0x3ac...2f2d3 |
Mar 29 01:45 AM | Sell | $0.053483 | 0.085692 | 37.67K | 0.032142 | $0.1312 | 0xd6a...a5a69 |
Mar 29 01:45 AM | Sell | $0.053492 | 0.085705 | 185.36K | 0.021061 | $0.6471 | 0x9f1...2edb1 |
Mar 28 11:34 PM | Sell | $0.053532 | 0.085771 | 19.89K | 0.031146 | $0.0702 | 0xdee...37263 |
Mar 28 07:42 PM | Buy | $0.053562 | 0.085778 | 44.33K | 0.032565 | $0.1579 | 0xf54...dcf3a |
Mar 28 05:45 PM | Sell | $0.053550 | 0.085762 | 14.27K | 0.048206 | $0.0507 | 0x680...dfec3 |
Mar 28 05:41 PM | Sell | $0.053554 | 0.085767 | 29.75K | 0.031713 | $0.1057 | 0xdc2...cccb1 |
Mar 28 04:51 PM | Sell | $0.053564 | 0.085778 | 54.67K | 0.033156 | $0.1948 | 0x0ee...6cdf8 |
Mar 28 04:50 PM | Sell | $0.053576 | 0.085797 | 13.46K | 0.047788 | $0.0481 | 0xfbc...34574 |
Mar 28 04:50 PM | Sell | $0.053579 | 0.085802 | 128.48K | 0.037466 | $0.4598 | 0xa24...da29b |
Mar 28 04:50 PM | Buy | $0.053608 | 0.085849 | 215.21K | 0.021254 | $0.7764 | 0x194...b9e7e |
Mar 28 03:51 PM | Sell | $0.053562 | 0.085771 | 23.90K | 0.031377 | $0.0851 | 0xe4b...a763a |
Mar 28 03:34 PM | Sell | $0.053572 | 0.085779 | 34.44K | 0.031988 | $0.1230 | 0xc93...237f7 |
Mar 28 03:34 PM | Buy | $0.053580 | 0.085792 | 150.37K | 0.038690 | $0.5382 | 0x9d6...ae53c |
Mar 28 12:35 PM | Buy | $0.053515 | 0.085738 | 58.47K | 0.033358 | $0.2055 | 0x7ff...1e409 |
Mar 27 10:52 PM | Buy | $0.053492 | 0.085717 | 57.89K | 0.033312 | $0.2022 | 0x27f...91cf1 |
Mar 26 10:57 PM | Sell | $0.053587 | 0.085697 | 5.37K | 0.043051 | $0.0193 | 0x1b0...b77e2 |
Mar 26 10:57 PM | Buy | $0.053588 | 0.085699 | 31.11K | 0.031776 | $0.1116 | 0xc23...9c8de |
Mar 26 03:31 PM | Buy | $0.053571 | 0.085688 | 30.21K | 0.031721 | $0.1079 | 0x1c4...78e4a |
Mar 26 06:58 AM | Sell | $0.053607 | 0.085677 | 21.04K | 0.031193 | $0.0759 | 0x11c...50667 |
Mar 26 06:23 AM | Sell | $0.053608 | 0.085684 | 42.08K | 0.032389 | $0.1518 | 0xc95...ecf97 |
Mar 26 04:38 AM | Sell | $0.053665 | 0.085699 | 36.71K | 0.032090 | $0.1345 | 0x12f...9458d |
Mar 25 04:53 PM | Sell | $0.053703 | 0.085712 | 43.37K | 0.032474 | $0.1605 | 0x9f3...11d49 |