BFLAP/$IAped Pool
The live BFLAP/$IAped price today is $0.031431, with a 24-hour trading volume of $2.74. This pair has changed 40.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031431
- 24h Volume
- $2.74
- 24h Buy Volume
- $1.28
- 24h Sell Volume
- $1.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.30%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BFLAP (BubbleFlap)
Recent Transactions
- : 2.3096182829665582e+21 BFLAP for -1.3474484201177825e+21 $IAped
- : 2.813441992080956e+21 BFLAP for -1.5469440786803086e+21 $IAped
- : -1.7899341987207913e+21 BFLAP for 967791202673227200000 $IAped
- : 2.491455720696981e+21 BFLAP for -1.3431240991055405e+21 $IAped
- : -4.0020222195693556e+21 BFLAP for 2.1844540418407738e+21 $IAped
- : -2.5940364390545946e+21 BFLAP for 1.5279228799824002e+21 $IAped
- : -2.344157769209608e+21 BFLAP for 1.4648934104235052e+21 $IAped
- : -1.8047302127840605e+21 BFLAP for 1.1868596274302545e+21 $IAped
- : 2.73532260712766e+21 BFLAP for -1.787076408857652e+21 $IAped
- : -673302693724952200000 BFLAP for 426575739625011150000 $IAped
BFLAP / $IAped
BFLAP/$IAped Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($IAped) | BFLAP | $IAped | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:47 PM | Buy | $0.031431 | 0.5980 | 2.31K | 1.35K | $0.3303 | 0x0c6...90f68 |
Mar 17 06:53 PM | Buy | $0.031324 | 0.5664 | 2.81K | 1.55K | $0.3722 | 0x31b...bdafa |
Mar 17 05:28 PM | Sell | $0.031234 | 0.5312 | 1.79K | 967.79 | $0.2208 | 0x63d...6dc5d |
Mar 17 03:46 PM | Buy | $0.031297 | 0.5531 | 2.49K | 1.34K | $0.3230 | 0x4e8...80421 |
Mar 17 03:21 PM | Sell | $0.048368 | 0.5228 | 4.00K | 2.18K | $0.3348 | 0x9b0...db153 |
Mar 17 03:03 PM | Sell | $0.049022 | 0.5726 | 2.59K | 1.53K | $0.2340 | 0x67d...f2acc |
Mar 17 03:01 PM | Sell | $0.049592 | 0.6088 | 2.34K | 1.46K | $0.2249 | 0xe2b...3be29 |
Mar 17 01:06 PM | Sell | $0.031482 | 0.6446 | 1.80K | 1.19K | $0.2673 | 0x9da...5d1d7 |
Mar 17 10:33 AM | Buy | $0.031020 | 0.6743 | 2.74K | 1.79K | $0.2788 | 0x831...66d99 |
Mar 17 01:10 AM | Sell | $0.049073 | 0.6299 | 673.30 | 426.58 | $0.0611 | 0xdc9...8ba84 |
Mar 17 01:00 AM | Sell | $0.031458 | 0.6404 | 2.55K | 1.68K | $0.3720 | 0xd19...2bd86 |
Mar 16 07:34 PM | Buy | $0.048940 | 0.6826 | 1.85K | 1.24K | $0.1655 | 0x72a...fe855 |
Mar 16 03:24 PM | Buy | $0.031419 | 0.6515 | 1.55K | 995.71 | $0.2204 | 0x302...1b61a |
Mar 16 02:22 PM | Sell | $0.047051 | 0.6270 | 2.09K | 1.34K | $0.1477 | 0xc99...b1ddc |
Mar 16 12:31 PM | Buy | $0.031580 | 0.6603 | 3.35K | 2.13K | $0.5293 | 0xc21...cbe14 |
Mar 16 12:09 PM | Buy | $0.031511 | 0.6082 | 1.62K | 969.32 | $0.2448 | 0x054...814bf |
Mar 16 06:25 AM | Sell | $0.031108 | 0.5851 | 2.31K | 1.38K | $0.2556 | 0x274...f6322 |
Mar 16 06:09 AM | Sell | $0.031312 | 0.6182 | 2.11K | 1.34K | $0.2768 | 0x3b1...e43f6 |
Mar 16 05:40 AM | Sell | $0.031386 | 0.6510 | 2.32K | 1.55K | $0.3211 | 0xc2b...47c20 |
Mar 16 05:27 AM | Buy | $0.031307 | 0.6901 | 2.06K | 1.39K | $0.2691 | 0x775...66b72 |