BubbleFlap

BubbleFlap Price (BFLAP)

Date	Market	Type	Price (USD)	Price	BFLAP	2nd ASSET	Total	TXN
Mar 17 05:28 AM	BFLAP / WBNB	Sell	$0.0₃1342	0.0₆1983 WBNB	255.59K	0.0506 WBNB	$34.29	0xaa9...718e0
Mar 17 05:26 AM	BFLAP / WBNB	Sell	$0.0₃1347	0.0₆1990 WBNB	151.37K	0.0301 WBNB	$20.39	0x944...1a576
Mar 17 05:26 AM	BFLAP / WBNB	Buy	$0.0₃1349	0.0₆1995 WBNB	90.17K	0.0180 WBNB	$12.16	0x408...43b4a
Mar 17 05:25 AM	BFLAP / WBNB	Sell	$0.0₃1348	0.0₆1992 WBNB	119.06K	0.0237 WBNB	$16.04	0x02e...98a90
Mar 17 05:20 AM	BFLAP / WBNB	Sell	$0.0₃1349	0.0₆1996 WBNB	42.11K	0.0₂8383 WBNB	$5.68	0x6c9...47bb9
Mar 17 05:14 AM	BFLAP / WBNB	Sell	$0.0₃1348	0.0₆1997 WBNB	17.48K	0.0₂3481 WBNB	$2.36	0xc60...0a1ac
Mar 17 05:14 AM	BFLAP / WBNB	Sell	$0.0₃1349	0.0₆1997 WBNB	2.21M	0.4465 WBNB	$297.41	0xc76...9b237
Mar 17 05:06 AM	BFLAP / WBNB	Sell	$0.0₃1393	0.0₆2064 WBNB	15.14K	0.0₂3117 WBNB	$2.11	0x717...55fdd
Mar 17 05:03 AM	BFLAP / WBNB	Sell	$0.0₃1392	0.0₆2065 WBNB	62.58K	0.0129 WBNB	$8.71	0x09b...7e23e
Mar 17 04:52 AM	BFLAP / WBNB	Buy	$0.0₃1395	0.0₆2066 WBNB	35.58K	0.0₂7368 WBNB	$4.96	0xab7...907c3
Mar 17 04:38 AM	BFLAP / WBNB	Sell	$0.0₃1391	0.0₆2065 WBNB	32.56K	0.0₂6708 WBNB	$4.53	0xe8d...17182
Mar 17 04:30 AM	BFLAP / WBNB	Buy	$0.0₃1394	0.0₆2066 WBNB	141.64K	0.0293 WBNB	$19.74	0xdeb...06f96
Mar 17 04:06 AM	BFLAP / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x602...32323
Mar 17 03:43 AM	BFLAP / WBNB	Buy	$0.0₃1392	0.0₆2060 WBNB	2.97K	0.0₃6137 WBNB	$0.4138	0x1e3...84934
Mar 17 03:15 AM	BFLAP / WBNB	Sell	$0.0₃1403	0.0₆2060 WBNB	970.00K	0.2007 WBNB	$136.07	0x875...38274
Mar 17 03:10 AM	BFLAP / WBNB	Buy	$0.0₃1426	0.0₆2090 WBNB	100.78K	0.0211 WBNB	$14.36	0xd8f...3c644
Mar 17 03:05 AM	BFLAP / WBNB	Buy	$0.0₃1424	0.0₆2087 WBNB	106.12K	0.0222 WBNB	$15.10	0x420...bc0de
Mar 17 02:59 AM	BFLAP / WBNB	Sell	$0.0₃1423	0.0₆2083 WBNB	7.66K	0.0₂1593 WBNB	$1.09	0xfa8...537d4
Mar 17 02:59 AM	BFLAP / WBNB	Buy	$0.0₃1423	0.0₆2084 WBNB	957.69	0.0₃2000 WBNB	$0.1362	0x374...af044
Mar 17 02:58 AM	BFLAP / WBNB	Buy	$0.0₃1423	0.0₆2084 WBNB	14.38K	0.0₂3003 WBNB	$2.05	0x4ef...d6b77
Mar 17 02:42 AM	BFLAP / WBNB	Sell	$0.0₃1425	0.0₆2083 WBNB	34.79K	0.0₂7230 WBNB	$4.95	0x933...11a73
Mar 17 02:42 AM	BFLAP / WBNB	Buy	$0.0₃1425	0.0₆2084 WBNB	3.48K	0.0₃7260 WBNB	$0.4952	0x50c...53d61
Mar 17 02:39 AM	BFLAP / WBNB	Buy	$0.0₃1423	0.0₆2084 WBNB	172.98K	0.0361 WBNB	$24.61	0x9b8...b127c
Mar 17 02:35 AM	BFLAP / WBNB	Buy	$0.0₃1419	0.0₆2079 WBNB	18.45	0.0₅3845 WBNB	$0.0₂2617	0x91d...16ca6
Mar 17 02:35 AM	BFLAP / WBNB	Buy	$0.0₃1419	0.0₆2079 WBNB	173.26K	0.0360 WBNB	$24.58	0xe65...11a52
Mar 17 02:30 AM	BFLAP / WBNB	Sell	$0.0₃1412	0.0₆2073 WBNB	215.56K	0.0446 WBNB	$30.42	0x32f...d5b32
Mar 17 02:21 AM	BFLAP / WBNB	Sell	$0.0₃1417	0.0₆2080 WBNB	8.22K	0.0₂1705 WBNB	$1.16	0xca3...eea2b
Mar 17 02:04 AM	BFLAP / WBNB	Sell	$0.0₃1422	0.0₆2080 WBNB	366.16K	0.0762 WBNB	$52.06	0x9f9...3d6b5
Mar 17 01:55 AM	BFLAP / WBNB	Buy	$0.0₃1429	0.0₆2092 WBNB	13.57K	0.0₂2845 WBNB	$1.94	0x704...4243c
Mar 17 01:54 AM	BFLAP / WBNB	Sell	$0.0₃1428	0.0₆2091 WBNB	288.42K	0.0603 WBNB	$41.17	0x823...b7f6c
Mar 17 01:46 AM	BFLAP / WBNB	Sell	$0.0₃1437	0.0₆2101 WBNB	69.47K	0.0146 WBNB	$9.98	0x789...95e6d
Mar 17 01:37 AM	BFLAP / WBNB	Buy	$0.0₃1441	0.0₆2103 WBNB	13.73K	0.0₂2895 WBNB	$1.98	0x20e...a76be
Mar 17 01:33 AM	BFLAP / WBNB	Buy	$0.0₃1438	0.0₆2102 WBNB	394.07K	0.0828 WBNB	$56.67	0x660...ffb63
Mar 17 01:33 AM	BFLAP / WBNB	Buy	$0.0₃1431	0.0₆2090 WBNB	20.82K	0.0₂4361 WBNB	$2.98	0xe21...1eb8d
Mar 17 01:30 AM	BFLAP / WBNB	Sell	$0.0₃1431	0.0₆2089 WBNB	154.28	0.0₄3215 WBNB	$0.0221	0xe7c...2a2a5
Mar 17 01:27 AM	BFLAP / WBNB	Buy	$0.0₃1431	0.0₆2089 WBNB	2.91M	0.5961 WBNB	$416.17	0x2fd...87d88
Mar 17 01:15 AM	BFLAP / WBNB	Buy	$0.0₃1369	0.0₆2000 WBNB	21.87K	0.0₂4384 WBNB	$2.99	0xe21...caffb
Mar 17 01:12 AM	BFLAP / RICH	Sell	$0.0₃1516	4.21 RICH	1.11K	4.76K RICH	$0.1684	0x7a9...60058
Mar 17 01:12 AM	BFLAP / WBNB	Buy	$0.0₃1368	0.0₆1999 WBNB	1.15K	0.0₃2296 WBNB	$0.1567	0x7a9...60058
Mar 17 01:11 AM	BFLAP / WBNB	Sell	$0.0₃1370	0.0₆1999 WBNB	57.30K	0.0114 WBNB	$7.85	0x362...2e0dc
Mar 17 01:10 AM	BFLAP / WBNB	Buy	$0.0₃1369	0.0₆2001 WBNB	0.0₁₁4987	0.0₁₇1000 WBNB	$0.0₁₅6826	0x6d0...6ab3c
Mar 17 01:10 AM	BFLAP / $IAped	Sell	$0.0₄9073	0.6299 $IAped	673.30	426.58 $IAped	$0.0611	0xdc9...8ba84
Mar 17 01:10 AM	BFLAP / WBNB	Buy	$0.0₃1369	0.0₆2001 WBNB	694.13	0.0₃1393 WBNB	$0.0950	0xdc9...8ba84
Mar 17 01:10 AM	BFLAP / WBNB	Sell	$0.0₃1369	0.0₆2001 WBNB	12.53K	0.0₂2502 WBNB	$1.72	0x1d0...82798
Mar 17 01:10 AM	BFLAP / WBNB	Sell	$0.0₃1370	0.0₆2001 WBNB	357.18K	0.0715 WBNB	$48.90	0x1d0...82798
Mar 17 01:10 AM	BFLAP / WBNB	Sell	$0.0₃1377	0.0₆2012 WBNB	1.78M	0.3615 WBNB	$244.72	0x1d0...82798
Mar 17 01:10 AM	BFLAP / WBNB	Buy	$0.0₃1411	0.0₆2066 WBNB	3.50K	0.0₃7255 WBNB	$0.4941	0x9d5...e66ee
Mar 17 01:08 AM	BFLAP / WBNB	Sell	$0.0₃1411	0.0₆2066 WBNB	55.72K	0.0115 WBNB	$7.86	0x633...e7b45
Mar 17 01:07 AM	BFLAP / WBNB	Buy	$0.0₃1410	0.0₆2068 WBNB	161.10K	0.0333 WBNB	$22.71	0xb18...8ba60
Mar 17 01:00 AM	BFLAP / RICH	Sell	$0.0₃1574	4.37 RICH	1.47K	6.59K RICH	$0.2316	0xf49...31d6d
Mar 17 01:00 AM	BFLAP / WBNB	Buy	$0.0₃1408	0.0₆2063 WBNB	1.52K	0.0₃3137 WBNB	$0.2136	0xf49...31d6d
Mar 17 01:00 AM	BFLAP / WBNB	Sell	$0.0₃1408	0.0₆2063 WBNB	894.99K	0.1853 WBNB	$125.93	0xe1d...aac21
Mar 17 01:00 AM	BFLAP / $IAped	Sell	$0.0₃1458	0.6404 $IAped	2.55K	1.68K $IAped	$0.3720	0xd19...2bd86
Mar 17 01:00 AM	BFLAP / WBNB	Buy	$0.0₃1427	0.0₆2091 WBNB	2.63K	0.0₃5514 WBNB	$0.3753	0xd19...2bd86
Mar 17 01:00 AM	BFLAP / WBNB	Sell	$0.0₃1426	0.0₆2091 WBNB	3.03M	0.6456 WBNB	$431.35	0x198...668de
Mar 17 12:50 AM	BFLAP / WBNB	Buy	$0.0₃1492	0.0₆2190 WBNB	134.56K	0.0295 WBNB	$20.07	0x169...12176
Mar 17 12:30 AM	BFLAP / WBNB	Buy	$0.0₃1488	0.0₆2185 WBNB	66.62K	0.0146 WBNB	$9.91	0xe89...9793f
Mar 17 12:24 AM	BFLAP / WBNB	Buy	$0.0₃1483	0.0₆2183 WBNB	45.34K	0.0₂9915 WBNB	$6.72	0xa56...afdf9
Mar 16 11:58 PM	BFLAP / WBNB	Sell	$0.0₃1482	0.0₆2181 WBNB	1.32M	0.2902 WBNB	$195.65	0x546...c779c
Mar 16 11:57 PM	BFLAP / WBNB	Buy	$0.0₃1513	0.0₆2226 WBNB	20.85K	0.0₂4652 WBNB	$3.15	0xe20...1d893
Mar 16 11:55 PM	BFLAP / WBNB	Sell	$0.0₃1511	0.0₆2226 WBNB	43.80K	0.0₂9726 WBNB	$6.62	0x14e...9afe4
Mar 16 11:53 PM	BFLAP / WBNB	Sell	$0.0₃1512	0.0₆2227 WBNB	89.22K	0.0198 WBNB	$13.49	0x0ec...ec72b
Mar 16 11:44 PM	BFLAP / WBNB	Buy	$0.0₃1517	0.0₆2230 WBNB	18.74K	0.0₂4189 WBNB	$2.84	0x83e...65ea8
Mar 16 11:08 PM	BFLAP / WBNB	Sell	$0.0₃1512	0.0₆2230 WBNB	29.95K	0.0₂6662 WBNB	$4.53	0x929...1c1d8
Mar 16 11:06 PM	BFLAP / WBNB	Sell	$0.0₃1515	0.0₆2231 WBNB	133.44K	0.0297 WBNB	$20.22	0xf90...681ce
Mar 16 11:01 PM	BFLAP / WBNB	Sell	$0.0₃1522	0.0₆2235 WBNB	255.86K	0.0572 WBNB	$38.94	0xabe...3c535
Mar 16 10:58 PM	BFLAP / WBNB	Sell	$0.0₃1529	0.0₆2244 WBNB	119.80K	0.0268 WBNB	$18.32	0x420...3823e
Mar 16 10:46 PM	BFLAP / WBNB	Sell	$0.0₃1537	0.0₆2249 WBNB	1.95M	0.4436 WBNB	$299.32	0x3c6...90617
Mar 16 10:26 PM	BFLAP / WBNB	Buy	$0.0₃1581	0.0₆2319 WBNB	94.04K	0.0218 WBNB	$14.87	0x6ce...2d689
Mar 16 10:16 PM	BFLAP / WBNB	Buy	$0.0₃1584	0.0₆2315 WBNB	95.98K	0.0223 WBNB	$15.20	0xc2e...ffefe
Mar 16 10:10 PM	BFLAP / WBNB	Buy	$0.0₃1583	0.0₆2312 WBNB	61.98K	0.0144 WBNB	$9.81	0xc95...e24cd
Mar 16 10:06 PM	BFLAP / WBNB	Buy	$0.0₃1578	0.0₆2310 WBNB	13.56K	0.0₂3139 WBNB	$2.14	0xc00...9a941
Mar 16 09:57 PM	BFLAP / WBNB	Sell	$0.0₃1570	0.0₆2309 WBNB	771.35K	0.1787 WBNB	$121.04	0x5db...6f7e5
Mar 16 09:55 PM	BFLAP / WBNB	Sell	$0.0₃1592	0.0₆2338 WBNB	97.00K	0.0226 WBNB	$15.44	0xeb9...75b08
Mar 16 09:38 PM	BFLAP / WBNB	Sell	$0.0₃1595	0.0₆2341 WBNB	290.18K	0.0679 WBNB	$46.26	0x0e4...f7992
Mar 16 09:35 PM	BFLAP / WBNB	Buy	$0.0₃1597	0.0₆2352 WBNB	311.38K	0.0732 WBNB	$49.72	0xf16...3716c
Mar 16 09:29 PM	BFLAP / WBNB	Buy	$0.0₃1586	0.0₆2341 WBNB	273.74K	0.0641 WBNB	$43.40	0xe02...0d5a4
Mar 16 09:27 PM	BFLAP / WBNB	Sell	$0.0₃1580	0.0₆2330 WBNB	97.98K	0.0228 WBNB	$15.48	0xc6a...c2063
Mar 16 09:14 PM	BFLAP / WBNB	Buy	$0.0₃1585	0.0₆2334 WBNB	629.27K	0.1465 WBNB	$99.73	0x7bc...c6788
Mar 16 09:14 PM	BFLAP / WBNB	Sell	$0.0₃1570	0.0₆2311 WBNB	66.69K	0.0154 WBNB	$10.46	0x3dd...77385
Mar 16 09:12 PM	BFLAP / WBNB	Buy	$0.0₃1574	0.0₆2313 WBNB	39.86K	0.0₂9239 WBNB	$6.27	0xe87...c4885
Mar 16 08:57 PM	BFLAP / WBNB	Buy	$0.0₃1565	0.0₆2312 WBNB	23.06K	0.0₂5341 WBNB	$3.61	0x76c...76154
Mar 16 08:57 PM	BFLAP / WBNB	Sell	$0.0₃1564	0.0₆2311 WBNB	53.95K	0.0124 WBNB	$8.43	0xe93...64d1e
Mar 16 08:52 PM	BFLAP / WBNB	Sell	$0.0₃1564	0.0₆2313 WBNB	696.71K	0.1616 WBNB	$108.96	0xcdf...3edc5
Mar 16 08:31 PM	BFLAP / WBNB	Sell	$0.0₃1579	0.0₆2339 WBNB	27.37K	0.0₂6385 WBNB	$4.32	0x743...42f35
Mar 16 08:20 PM	BFLAP / WBNB	Buy	$0.0₃1577	0.0₆2340 WBNB	222.76K	0.0521 WBNB	$35.13	0x7e6...4b795
Mar 16 08:16 PM	BFLAP / WBNB	Buy	$0.0₃1577	0.0₆2331 WBNB	128.53K	0.0300 WBNB	$20.27	0x1cf...4a653
Mar 16 08:15 PM	BFLAP / WBNB	Buy	$0.0₃1574	0.0₆2326 WBNB	9.13K	0.0₂2129 WBNB	$1.44	0x37d...50506
Mar 16 08:14 PM	BFLAP / WBNB	Buy	$0.0₃1574	0.0₆2326 WBNB	0.0₁₁4290	0.0₁₇1000 WBNB	$0.0₁₅6749	0x2e4...73d99
Mar 16 08:14 PM	BFLAP / WBNB	Sell	$0.0₃1574	0.0₆2326 WBNB	1.03K	0.0₃2390 WBNB	$0.1621	0x959...59b42
Mar 16 08:14 PM	BFLAP / RICH	Buy	$0.0₃1488	4.60 RICH	1.06K	4.81K RICH	$0.1580	0x959...59b42
Mar 16 08:14 PM	BFLAP / WBNB	Sell	$0.0₃1574	0.0₆2326 WBNB	337.68K	0.0785 WBNB	$53.13	0x959...59b42
Mar 16 08:14 PM	BFLAP / WBNB	Buy	$0.0₃1582	0.0₆2339 WBNB	355.14K	0.0830 WBNB	$56.18	0xe7c...e7403
Mar 16 08:11 PM	BFLAP / WBNB	Buy	$0.0₃1573	0.0₆2325 WBNB	885.77K	0.2050 WBNB	$139.32	0xb23...58720
Mar 16 08:05 PM	BFLAP / WBNB	Buy	$0.0₃1554	0.0₆2293 WBNB	65.50K	0.0150 WBNB	$10.18	0x0c8...b1279
Mar 16 08:05 PM	BFLAP / WBNB	Buy	$0.0₃1553	0.0₆2290 WBNB	8.96K	0.0₂2058 WBNB	$1.39	0x239...5ac9a
Mar 16 08:05 PM	BFLAP / WBNB	Sell	$0.0₃1553	0.0₆2290 WBNB	44.05K	0.0101 WBNB	$6.84	0xc0d...37903
Mar 16 08:04 PM	BFLAP / WBNB	Buy	$0.0₃1554	0.0₆2292 WBNB	61.21K	0.0141 WBNB	$9.51	0x0b7...c7adf
Mar 16 08:03 PM	BFLAP / WBNB	Buy	$0.0₃1552	0.0₆2290 WBNB	86.69K	0.0199 WBNB	$13.45	0x3fa...f27f5
Mar 16 07:58 PM	BFLAP / WBNB	Buy	$0.0₃1550	0.0₆2286 WBNB	452.50K	0.1033 WBNB	$70.13	0x099...d6e75

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BFLAP/WBNB	20d	$0.0₃1393	309	$10.70K	-	0,00%	5.99%	$139.29K
BFLAP/$IAped	8d	$0.0₄9073	9	$2.27	-	-	-30.84%	$90.72K
BFLAP/RICH	5d	$0.0₃1516	11	$1.60	-	-	41.99%	$151.53K

What is the price of BubbleFlap (BFLAP)?

The current price for BubbleFlap (BFLAP) on the Bsc chain is $0.0₃1393. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BubbleFlap (BFLAP)?

The Fully Diluted Valuation (FDV) of BubbleFlap (BFLAP) is $139.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BubbleFlap (BFLAP)?

You can buy BubbleFlap on decentralized exchanges (DEXes) on the Bsc chain. Check the BubbleFlap Liquidity pools to see all available BFLAP trading pairs and choose the pool with the best liquidity.

What is BubbleFlap (BFLAP) liquidity?

The total liquidity for BubbleFlap (BFLAP) across all pools on Bsc is $18.91K. Liquidity is spread across pools, providing traders with multiple options for swapping BFLAP.

What is BFLAP, BubbleFlap?

BubbleFlap (BFLAP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BFLAP is $0.0₃1393. Visit the Description tab for more details about this project.

How to trade BFLAP?

You can buy or sell BFLAP on the Bsc chain through any of available BFLAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BubbleFlap

BubbleFlap (BFLAP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031393 with a fully diluted valuation of $139.29K.

BFLAP/WBNB on PancakeSwap V2 BFLAP/$IAped on PancakeSwap V2 BFLAP/RICH on PancakeSwap V2

BubbleFlap (BFLAP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BubbleFlap

About BubbleFlap