BFLAP/WBNB Pool
The live BFLAP/WBNB price today is $0.031266, with a 24-hour trading volume of $12.08K. This pair has changed -13.40% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031266
- 24h Volume
- $12.08K
- 24h Buy Volume
- $5.43K
- 24h Sell Volume
- $6.65K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 173
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.61%
- 6 Hours
- -7.61%
- 24 Hours
- -13.40%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BFLAP (BubbleFlap)
Recent Transactions
- : 5.492420703385581e+21 BFLAP for -1039843611522450 WBNB
- : -1.6294757676502223e+21 BFLAP for 306948755609022 WBNB
- : 5.669708080749724e+21 BFLAP for -1073347081281715 WBNB
- : 3.6018832948685666e+23 BFLAP for -68008725070007224 WBNB
- : -3.233301e+22 BFLAP for 6060155402104620 WBNB
- : 991520441052785500000 BFLAP for -186814642306827 WBNB
- : 7.950818978542866e+23 BFLAP for -148950000000000000 WBNB
- : -3.977e+22 BFLAP for 7373301485596032 WBNB
- : -4.637422264459235e+23 BFLAP for 86287156112932740 WBNB
- : 6.335143271926867e+22 BFLAP for -11880621955554712 WBNB
BFLAP / WBNB
BFLAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BFLAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:20 PM | Buy | $0.031266 | 0.061889 | 5.49K | 0.021040 | $0.6951 | 0xd33...2cb0a |
Mar 17 04:19 PM | Sell | $0.031265 | 0.061889 | 1.63K | 0.033070 | $0.2061 | 0xc12...7ed32 |
Mar 17 04:19 PM | Buy | $0.031266 | 0.061889 | 5.67K | 0.021074 | $0.7172 | 0x2f1...11db9 |
Mar 17 04:19 PM | Buy | $0.031266 | 0.061889 | 360.19K | 0.0680 | $45.57 | 0x0c1...6f4dc |
Mar 17 04:16 PM | Sell | $0.031258 | 0.061879 | 32.33K | 0.026061 | $4.06 | 0xb05...9eb03 |
Mar 17 04:16 PM | Buy | $0.031259 | 0.061880 | 991.52 | 0.031869 | $0.1247 | 0x295...01c36 |
Mar 17 04:15 PM | Buy | $0.031257 | 0.061880 | 795.08K | 0.1489 | $99.93 | 0x977...153fb |
Mar 17 04:12 PM | Sell | $0.031243 | 0.061859 | 39.77K | 0.027374 | $4.94 | 0xe35...168fc |
Mar 17 04:12 PM | Sell | $0.031244 | 0.061860 | 463.74K | 0.0863 | $57.68 | 0xc8b...65811 |
Mar 17 04:12 PM | Buy | $0.031253 | 0.061872 | 63.35K | 0.0119 | $7.93 | 0x64e...392a2 |
Mar 17 04:05 PM | Sell | $0.031250 | 0.061870 | 78.54K | 0.0147 | $9.81 | 0xf4f...141e9 |
Mar 17 04:05 PM | Sell | $0.031251 | 0.061872 | 1.94M | 0.3668 | $242.28 | 0x9ff...db8b9 |
Mar 17 04:03 PM | Sell | $0.031286 | 0.061925 | 126.31K | 0.0243 | $16.24 | 0x8ef...9f269 |
Mar 17 04:01 PM | Buy | $0.031289 | 0.061929 | 256.52K | 0.0495 | $33.07 | 0x571...239e8 |
Mar 17 03:59 PM | Buy | $0.031285 | 0.061922 | 13.14K | 0.022532 | $1.69 | 0xb93...459d0 |
Mar 17 03:57 PM | Buy | $0.031284 | 0.061921 | 988.78K | 0.1890 | $126.92 | 0x150...73a89 |
Mar 17 03:55 PM | Sell | $0.031266 | 0.061894 | 29.29K | 0.025534 | $3.71 | 0x55e...1fdb9 |
Mar 17 03:53 PM | Sell | $0.031267 | 0.061895 | 23.20K | 0.024385 | $2.94 | 0x2a9...050dd |
Mar 17 03:52 PM | Sell | $0.031266 | 0.061896 | 49.63K | 0.029386 | $6.28 | 0xcb8...6c9f3 |
Mar 17 03:50 PM | Buy | $0.031265 | 0.061897 | 168.78K | 0.0320 | $21.34 | 0x201...ade81 |