SHORT/WBNB Pool
The live SHORT/WBNB price today is $0.041888, with a 24-hour trading volume of $98.44. This pair has changed -2.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041888
- 24h Volume
- $98.44
- 24h Buy Volume
- $24.69
- 24h Sell Volume
- $73.75
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -2.55%
Tokens in this pool
Bermuda Shorts (SHORT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -1.3479542095915515e+23 SHORT for 4212769792656598 WBNB
- : -9.456310958907486e+22 SHORT for 2955150000000000 WBNB
- : 8.73639671025569e+22 SHORT for -2675834789979974 WBNB
- : -6.2841402976941004e+22 SHORT for 1963839635029663 WBNB
- : -3.084678970927491e+23 SHORT for 9638596111507076 WBNB
- : -3.171487848946e+24 SHORT for 98978107068411260 WBNB
- : -9.738338029938276e+22 SHORT for 3035744835258064 WBNB
- : 2.99e+23 SHORT for -9135916055085600 WBNB
- : 2e+23 SHORT for -6112034264752566 WBNB
- : 6.965e+23 SHORT for -21291754204174350 WBNB
SHORT / WBNB
SHORT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHORT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:12 PM | Sell | $0.041888 | 0.073095 | 134.80K | 0.024213 | $2.54 | 0x14c...e0844 |
Mar 27 03:05 PM | Sell | $0.041888 | 0.073094 | 94.56K | 0.022956 | $1.79 | 0x445...cf083 |
Mar 27 02:21 PM | Buy | $0.041880 | 0.073094 | 87.36K | 0.022676 | $1.64 | 0x32a...e9134 |
Mar 27 12:26 PM | Sell | $0.041891 | 0.073094 | 62.84K | 0.021964 | $1.19 | 0x7ed...5be79 |
Mar 26 11:55 PM | Sell | $0.041948 | 0.073094 | 308.47K | 0.029639 | $6.01 | 0x883...9b8ce |
Mar 26 08:25 PM | Sell | $0.041952 | 0.073094 | 3.17M | 0.0990 | $61.89 | 0xbd0...9a333 |
Mar 26 07:36 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xee3...bc3d5 |
Mar 26 05:31 PM | Buy | $0.041940 | 0.073087 | 299.00K | 0.029136 | $5.80 | 0x5bb...41754 |
Mar 26 05:08 PM | Buy | $0.041939 | 0.073087 | 200.00K | 0.026113 | $3.88 | 0xcd0...efa20 |
Mar 26 04:45 PM | Buy | $0.041938 | 0.073088 | 696.50K | 0.0213 | $13.49 | 0x4f1...e4e7b |
Mar 26 02:26 PM | Buy | $0.041948 | 0.073089 | 20.00K | 0.036116 | $0.3895 | 0xe72...cdd54 |
Mar 26 02:25 PM | Buy | $0.041948 | 0.073089 | 285.72K | 0.028738 | $5.56 | 0x20d...a5b11 |
Mar 26 12:19 PM | Sell | $0.041945 | 0.073090 | 1.01M | 0.0315 | $19.64 | 0x9de...dc80a |
Mar 26 11:31 AM | Sell | $0.041943 | 0.073088 | 266.72K | 0.028317 | $5.18 | 0x01d...0f863 |
Mar 26 10:35 AM | Buy | $0.041949 | 0.073087 | 64.83K | 0.021981 | $1.26 | 0xb2a...781c7 |
Mar 26 09:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x955...2bcbe |
Mar 26 09:51 AM | Sell | $0.041944 | 0.073087 | 128.31K | 0.024000 | $2.49 | 0x675...8fd05 |
Mar 26 09:01 AM | Sell | $0.041955 | 0.073087 | 50.35K | 0.021570 | $0.9838 | 0xe0c...ad3b9 |
Mar 26 08:58 AM | Buy | $0.041956 | 0.073086 | 91.83K | 0.022806 | $1.80 | 0x7fd...b8e82 |
Mar 26 06:18 AM | Sell | $0.041961 | 0.073087 | 358.61K | 0.0112 | $7.03 | 0x8d7...fff67 |