naiive/WBNB Pool
The live naiive/WBNB price today is $0.045383, with a 24-hour trading volume of $4.87K. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045383
- 24h Volume
- $4.87K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $2.47K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 60
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- -0.63%
Tokens in this pool
naiive (naiive) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORUSDC/WBNBMARS/WBNBBSU/USDTBTCB/WBNBUSDT/CRTRUSDT/KOGEOther Pools Trading naiive (naiive)
naiive/TUT on PancakeSwap V2naiive/WBNB on PancakeSwap V3naiive/WPLS on PancakeSwap V2Recent Transactions
- : 2.6507626323104634e+21 naiive for -233950726421073 WBNB
- : 991597247492197300000 naiive for -87515534075153 WBNB
- : 2.179351021844498e+23 naiive for -19224403678922544 WBNB
- : 1.1186324101812874e+21 naiive for -98625534634954 WBNB
- : 440719874666826240000 naiive for -38856440603128 WBNB
- : 239003838826855100000 naiive for -21071941946625 WBNB
- : 359938627759844900000 naiive for -31734198119019 WBNB
- : 2.861290927237406e+21 naiive for -252265461372261 WBNB
- : -6.373402886913918e+23 naiive for 55993969220957690 WBNB
- : 1.83717954425935e+21 naiive for -162458852796980 WBNB
naiive / WBNB
naiive/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | naiive | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:10 PM | Buy | $0.045383 | 0.078804 | 2.65K | 0.032340 | $0.1427 | 0x47d...06ebc |
Apr 1 11:10 PM | Buy | $0.045383 | 0.078804 | 991.60 | 0.048752 | $0.0534 | 0x506...757bf |
Apr 1 10:30 PM | Buy | $0.045376 | 0.078804 | 217.94K | 0.0192 | $11.72 | 0x591...90647 |
Apr 1 07:14 PM | Buy | $0.045395 | 0.078795 | 1.12K | 0.049863 | $0.0603 | 0xe95...2d31b |
Apr 1 06:38 PM | Buy | $0.045399 | 0.078795 | 440.72 | 0.043886 | $0.0238 | 0xd95...e5c3d |
Apr 1 06:38 PM | Buy | $0.045399 | 0.078795 | 239.00 | 0.042108 | $0.0129 | 0x54d...76345 |
Apr 1 06:33 PM | Buy | $0.045396 | 0.078795 | 359.94 | 0.043174 | $0.0194 | 0xab2...d8b7b |
Apr 1 04:22 PM | Buy | $0.045406 | 0.078795 | 2.86K | 0.032523 | $0.1547 | 0x790...815b2 |
Apr 1 04:10 PM | Sell | $0.045403 | 0.078795 | 637.34K | 0.0560 | $34.43 | 0xe9c...8777e |
Apr 1 02:41 PM | Buy | $0.045404 | 0.078821 | 1.84K | 0.031625 | $0.0993 | 0x4db...1ccd1 |
Apr 1 02:28 PM | Buy | $0.045409 | 0.078821 | 1.97K | 0.031744 | $0.1066 | 0x32f...ba39a |
Apr 1 01:51 PM | Sell | $0.045392 | 0.078821 | 1.32M | 0.1162 | $70.98 | 0x098...997ff |
Apr 1 12:20 PM | Buy | $0.045456 | 0.078876 | 1.20K | 0.031070 | $0.0656 | 0xb72...30b8d |
Apr 1 12:13 PM | Buy | $0.045455 | 0.078876 | 1.62K | 0.031442 | $0.0884 | 0x473...ae2f8 |
Apr 1 12:13 PM | Sell | $0.045455 | 0.078876 | 920.00K | 0.0816 | $50.18 | 0x0bc...7d015 |
Apr 1 09:25 AM | Buy | $0.045479 | 0.078915 | 672.31 | 0.046009 | $0.0368 | 0xc46...5beaf |
Apr 1 09:25 AM | Buy | $0.045479 | 0.078914 | 1.63K | 0.031456 | $0.0892 | 0x511...24a63 |
Apr 1 09:25 AM | Buy | $0.045479 | 0.078914 | 2.83K | 0.032530 | $0.1550 | 0xe76...cde71 |
Apr 1 09:25 AM | Sell | $0.045478 | 0.078914 | 1.92M | 0.1715 | $105.17 | 0x516...2f4b8 |
Apr 1 09:14 AM | Buy | $0.045530 | 0.078996 | 1.43K | 0.031289 | $0.0790 | 0x50a...516d4 |
Apr 1 08:42 AM | Buy | $0.045548 | 0.078996 | 1.76K | 0.031588 | $0.0977 | 0x89f...15024 |
Apr 1 07:43 AM | Buy | $0.045555 | 0.078996 | 1.58K | 0.031423 | $0.0876 | 0xc2f...aa78b |
Apr 1 07:41 AM | Buy | $0.045557 | 0.078996 | 360.21 | 0.043249 | $0.0200 | 0xfec...6f6f8 |
Apr 1 07:41 AM | Buy | $0.045558 | 0.078996 | 846.32 | 0.047632 | $0.0470 | 0xbfd...6964b |
Apr 1 07:41 AM | Buy | $0.045557 | 0.078996 | 4.73K | 0.034268 | $0.2630 | 0x757...7e828 |
Apr 1 07:41 AM | Buy | $0.045557 | 0.078995 | 10.51K | 0.039477 | $0.5840 | 0xe9f...356e3 |
Apr 1 07:41 AM | Buy | $0.045557 | 0.078995 | 24.83K | 0.022240 | $1.38 | 0xe9f...356e3 |
Apr 1 07:41 AM | Sell | $0.045556 | 0.078994 | 16.75M | 1.56 | $930.41 | 0xa21...dc9bd |
Apr 1 07:39 AM | Sell | $0.046026 | 0.079754 | 1.41K | 0.031374 | $0.0851 | 0x37d...fd28d |
Apr 1 07:37 AM | Sell | $0.046031 | 0.079754 | 3.88K | 0.033778 | $0.2341 | 0x65a...0e0aa |
Apr 1 07:37 AM | Sell | $0.046031 | 0.079754 | 5.73K | 0.035576 | $0.3456 | 0xfb1...4f5b2 |
Apr 1 07:37 AM | Buy | $0.046031 | 0.079755 | 3.48M | 0.3371 | $209.69 | 0x0bc...48c04 |
Apr 1 07:37 AM | Sell | $0.045928 | 0.079589 | 3.48M | 0.3354 | $206.13 | 0xc6c...f24d2 |
Apr 1 07:37 AM | Buy | $0.046031 | 0.079754 | 3.48M | 0.3371 | $209.69 | 0xc39...d1f65 |
Apr 1 07:37 AM | Sell | $0.045928 | 0.079588 | 455.33 | 0.044355 | $0.0270 | 0xa1d...4af97 |
Apr 1 07:37 AM | Sell | $0.045928 | 0.079588 | 956.53 | 0.049149 | $0.0567 | 0x06e...f652b |
Apr 1 07:37 AM | Sell | $0.045927 | 0.079588 | 6.60K | 0.036316 | $0.3914 | 0x5e9...0e37f |
Apr 1 07:37 AM | Sell | $0.045927 | 0.079589 | 3.94K | 0.033766 | $0.2333 | 0x5e9...0e37f |
Apr 1 07:37 AM | Sell | $0.045928 | 0.079589 | 13.34K | 0.021276 | $0.7905 | 0x72d...b3265 |
Apr 1 07:37 AM | Buy | $0.045928 | 0.079589 | 7.27M | 0.6867 | $430.97 | 0x803...1d99b |
Apr 1 07:37 AM | Sell | $0.045721 | 0.079256 | 5.04K | 0.034650 | $0.2881 | 0x41a...de9e4 |
Apr 1 07:36 AM | Sell | $0.045720 | 0.079256 | 10.17K | 0.039390 | $0.5817 | 0xea8...cae08 |
Apr 1 07:36 AM | Buy | $0.045720 | 0.079256 | 7.44M | 0.6782 | $425.59 | 0xd3c...c7dd2 |
Apr 1 07:25 AM | Buy | $0.045525 | 0.078932 | 2.51K | 0.032248 | $0.1387 | 0x286...d8681 |
Apr 1 07:12 AM | Buy | $0.045538 | 0.078932 | 2.50K | 0.032239 | $0.1384 | 0x723...fa424 |
Apr 1 06:55 AM | Buy | $0.045528 | 0.078932 | 13.45 | 0.051204 | $0.037433 | 0x8c9...67cc1 |
Apr 1 06:55 AM | Buy | $0.045528 | 0.078932 | 2.00K | 0.031791 | $0.1106 | 0xff4...53a5c |
Apr 1 06:06 AM | Buy | $0.045518 | 0.078932 | 1.20K | 0.031073 | $0.0661 | 0x655...c1bf2 |
Apr 1 05:52 AM | Buy | $0.045520 | 0.078932 | 9.85 | 0.068819 | $0.035437 | 0x21a...563a7 |
Apr 1 05:52 AM | Buy | $0.045520 | 0.078932 | 392.25 | 0.043513 | $0.0216 | 0x97d...a39b0 |
Apr 1 05:52 AM | Buy | $0.045520 | 0.078932 | 608.20 | 0.045446 | $0.0336 | 0xc84...637e9 |
Apr 1 05:51 AM | Buy | $0.045520 | 0.078932 | 2.07K | 0.031855 | $0.1143 | 0x1e0...f7af4 |
Apr 1 05:51 AM | Buy | $0.045520 | 0.078932 | 5.56K | 0.034980 | $0.3069 | 0xc03...d47ea |
Apr 1 05:51 AM | Sell | $0.045520 | 0.078932 | 2.74M | 0.2456 | $151.16 | 0x843...f922e |
Apr 1 05:50 AM | Buy | $0.045594 | 0.079049 | 8.27K | 0.037502 | $0.4626 | 0xf99...85bd7 |
Apr 1 05:50 AM | Buy | $0.045595 | 0.079048 | 3.00K | 0.032724 | $0.1680 | 0x9be...05a8e |
Apr 1 05:50 AM | Buy | $0.045595 | 0.079048 | 3.40K | 0.033085 | $0.1903 | 0xcb8...ad70c |
Apr 1 05:50 AM | Sell | $0.045595 | 0.079048 | 5.34M | 0.4883 | $298.80 | 0xffd...8e5c4 |
Apr 1 05:48 AM | Buy | $0.045737 | 0.079283 | 2.50K | 0.032329 | $0.1435 | 0xb6f...8d3f9 |
Apr 1 05:48 AM | Buy | $0.045737 | 0.079283 | 2.03K | 0.031891 | $0.1166 | 0xd6e...c7ed3 |
Apr 1 05:48 AM | Buy | $0.045737 | 0.079282 | 6.95K | 0.036465 | $0.3985 | 0x36f...5900a |
Apr 1 05:48 AM | Sell | $0.045737 | 0.079282 | 2.74M | 0.2553 | $157.10 | 0x18e...9482d |
Apr 1 05:47 AM | Buy | $0.045814 | 0.079406 | 2.96K | 0.032791 | $0.1720 | 0xba9...fbd11 |
Apr 1 05:47 AM | Buy | $0.045814 | 0.079406 | 6.15K | 0.035797 | $0.3574 | 0x5be...0412c |
Apr 1 05:47 AM | Sell | $0.045814 | 0.079406 | 1.02M | 0.0959 | $59.29 | 0xa1a...b395c |
Apr 1 05:47 AM | Sell | $0.045843 | 0.079452 | 3.09M | 0.2936 | $180.57 | 0x8e1...641c4 |
Apr 1 05:46 AM | Sell | $0.045932 | 0.079596 | 1.03M | 0.0991 | $61.28 | 0x13c...0b786 |
Apr 1 05:46 AM | Sell | $0.045962 | 0.079645 | 1.32M | 0.1273 | $78.62 | 0x062...46995 |
Apr 1 05:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xfd5...11f02 |
Apr 1 05:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x795...f2354 |
Apr 1 05:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x956...9f1fc |
Apr 1 05:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x1d2...0f331 |
Apr 1 05:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xc79...3745c |
Apr 1 05:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x50f...2338e |
Apr 1 05:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa56...54da1 |
Apr 1 05:44 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x863...25e9f |
Apr 1 05:44 AM | Buy | $0.045943 | 0.079615 | 1.03M | 0.0993 | $61.40 | 0x9ea...eaac8 |
Apr 1 05:44 AM | Buy | $0.045913 | 0.079566 | 827.60K | 0.0792 | $48.93 | 0xe35...70876 |
Apr 1 05:44 AM | Sell | $0.045891 | 0.079527 | 3.70K | 0.033514 | $0.2178 | 0x2fe...5e2a7 |
Apr 1 05:44 AM | Sell | $0.045891 | 0.079527 | 6.77K | 0.036438 | $0.3991 | 0x073...e4b6c |
Apr 1 05:44 AM | Sell | $0.045892 | 0.079528 | 904.55 | 0.048597 | $0.0533 | 0x6ec...ce1db |
Apr 1 05:44 AM | Buy | $0.045892 | 0.079528 | 2.29M | 0.2178 | $135.10 | 0xe78...f2428 |
Apr 1 05:44 AM | Sell | $0.045826 | 0.079421 | 460.18 | 0.044325 | $0.0268 | 0xf5b...64096 |
Apr 1 05:44 AM | Buy | $0.045826 | 0.079421 | 2.11M | 0.1980 | $122.76 | 0x55a...c5032 |
Apr 1 05:44 AM | Sell | $0.045767 | 0.079325 | 1.09M | 0.1016 | $62.81 | 0x4f3...cab2a |
Apr 1 05:44 AM | Sell | $0.045797 | 0.079375 | 7.51K | 0.037025 | $0.4355 | 0xe03...7ba5f |
Apr 1 05:44 AM | Sell | $0.045798 | 0.079375 | 166.75 | 0.041560 | $0.029667 | 0xf0a...6f4fc |
Apr 1 05:44 AM | Sell | $0.045798 | 0.079375 | 12.54 | 0.051173 | $0.037268 | 0xfc2...f5f4c |
Apr 1 05:44 AM | Sell | $0.045798 | 0.079375 | 4.62K | 0.034317 | $0.2676 | 0xf97...cab9c |
Apr 1 05:44 AM | Sell | $0.045798 | 0.079375 | 13.09K | 0.021225 | $0.7591 | 0xc0b...9dcd6 |
Apr 1 05:44 AM | Buy | $0.045798 | 0.079376 | 3.18M | 0.2970 | $184.63 | 0xcbe...3115b |
Apr 1 05:43 AM | Buy | $0.045709 | 0.079232 | 3.23M | 0.2970 | $184.63 | 0x9c8...0d826 |
Apr 1 05:43 AM | Sell | $0.045621 | 0.079090 | 5.58K | 0.035058 | $0.3135 | 0xb82...d5ca4 |
Apr 1 05:43 AM | Buy | $0.045620 | 0.079090 | 1.09M | 0.0990 | $61.21 | 0xf1a...770e1 |
Apr 1 05:43 AM | Buy | $0.045591 | 0.079043 | 1.98M | 0.1782 | $110.41 | 0xc10...90111 |
Apr 1 05:43 AM | Buy | $0.045539 | 0.078958 | 662.49K | 0.0594 | $36.69 | 0x5a2...0c438 |
Apr 1 04:11 AM | Sell | $0.045501 | 0.078930 | 1.50K | 0.031334 | $0.0824 | 0x550...8b46e |
Apr 1 04:08 AM | Sell | $0.045502 | 0.078930 | 1.15K | 0.031021 | $0.0631 | 0x291...5e0cd |
Apr 1 04:07 AM | Sell | $0.045503 | 0.078930 | 4.65K | 0.034139 | $0.2557 | 0xc50...920dd |
Apr 1 04:07 AM | Buy | $0.045504 | 0.078931 | 1.01M | 0.0902 | $55.61 | 0x3f2...b456c |