TRONPAD/WBNB Pool
The live TRONPAD/WBNB price today is $0.033961, with a 24-hour trading volume of $6.81. This pair has changed 0.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033961
- 24h Volume
- $6.81
- 24h Buy Volume
- $6.34
- 24h Sell Volume
- $0.4762
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 0.97%
Tokens in this pool
TRONPAD.network (TRONPAD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 30455011472915526000 TRONPAD for -19586388330207 WBNB
- : -491421724066099760000 TRONPAD for 314478968474676 WBNB
- : 10767925220681193000 TRONPAD for -6925640815931 WBNB
- : -715368423582833400000 TRONPAD for 457833683406926 WBNB
- : 991248196572872300000 TRONPAD for -637565695250831 WBNB
- : 1.513087771487061e+22 TRONPAD for -9719663097480000 WBNB
- : 27781546461210410000 TRONPAD for -17824711250170 WBNB
- : 382162486433318900000 TRONPAD for -245188460101627 WBNB
- : -284307504241485020000 TRONPAD for 181494196550403 WBNB
- : 36567872112076546000 TRONPAD for -23461554413281 WBNB
TRONPAD / WBNB
TRONPAD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TRONPAD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:24 PM | Buy | $0.033961 | 0.066416 | 30.46 | 0.041959 | $0.0121 | 0xb70...236ed |
Mar 31 08:51 PM | Sell | $0.033967 | 0.066416 | 491.42 | 0.033145 | $0.1949 | 0xa04...28a26 |
Mar 31 07:30 PM | Buy | $0.033950 | 0.066416 | 10.77 | 0.056926 | $0.024253 | 0x326...65ca5 |
Mar 31 02:33 PM | Sell | $0.033940 | 0.066416 | 715.37 | 0.034579 | $0.2818 | 0xf46...6d736 |
Mar 31 10:10 AM | Buy | $0.033861 | 0.066417 | 991.25 | 0.036376 | $0.3827 | 0xa7e...1d671 |
Mar 31 06:40 AM | Buy | $0.033923 | 0.066416 | 15.13K | 0.029720 | $5.94 | 0xdca...d0efe |
Mar 30 08:36 PM | Buy | $0.033900 | 0.066400 | 27.78 | 0.041783 | $0.0108 | 0x973...55de7 |
Mar 30 08:13 PM | Buy | $0.033904 | 0.066400 | 382.16 | 0.032452 | $0.1492 | 0x775...57440 |
Mar 30 04:30 PM | Sell | $0.033943 | 0.066400 | 284.31 | 0.031815 | $0.1121 | 0xcf8...de07c |
Mar 30 03:10 PM | Buy | $0.033944 | 0.066400 | 36.57 | 0.042347 | $0.0144 | 0xf32...b7060 |
Mar 30 05:04 AM | Sell | $0.033951 | 0.066400 | 427.96 | 0.032733 | $0.1691 | 0x5c8...8a746 |
Mar 30 03:46 AM | Buy | $0.033941 | 0.066401 | 16.06 | 0.041031 | $0.026328 | 0x0d4...e3e85 |
Mar 30 02:12 AM | Sell | $0.033930 | 0.066401 | 412.76 | 0.032636 | $0.1622 | 0x8d3...35304 |
Mar 30 12:29 AM | Sell | $0.033910 | 0.066401 | 932.85 | 0.035957 | $0.3647 | 0x6c6...c4eb7 |
Mar 29 10:46 PM | Buy | $0.033842 | 0.066402 | 1.74K | 0.021118 | $0.6690 | 0x255...9f456 |
Mar 29 06:06 AM | Buy | $0.033931 | 0.066400 | 10.83 | 0.056949 | $0.024257 | 0xb54...815b0 |
Mar 28 11:02 PM | Sell | $0.033939 | 0.066400 | 2.21K | 0.021411 | $0.8700 | 0xeb6...916e3 |
Mar 28 06:57 PM | Sell | $0.033951 | 0.066403 | 27.39 | 0.041750 | $0.0108 | 0x5e3...c910d |
Mar 28 02:48 PM | Sell | $0.033948 | 0.066403 | 447.96 | 0.032861 | $0.1769 | 0x79e...928e1 |
Mar 28 05:56 AM | Sell | $0.033920 | 0.066403 | 22.28 | 0.041423 | $0.028733 | 0x888...ff304 |
Mar 28 12:01 AM | Sell | $0.033926 | 0.066403 | 394.70 | 0.032521 | $0.1549 | 0xac7...3e643 |
Mar 27 08:02 PM | Sell | $0.033910 | 0.066403 | 358.92 | 0.032293 | $0.1403 | 0x456...8470c |
Mar 27 06:35 PM | Sell | $0.033896 | 0.066404 | 18.75 | 0.041198 | $0.027305 | 0x03e...1d69c |
Mar 27 06:29 PM | Sell | $0.033893 | 0.066404 | 397.11 | 0.032537 | $0.1546 | 0x801...60602 |
Mar 27 06:28 PM | Buy | $0.033893 | 0.066404 | 30.93K | 0.0198 | $12.04 | 0xb8b...98d1d |
Mar 27 06:28 PM | Sell | $0.033872 | 0.066373 | 2.00K | 0.021272 | $0.7745 | 0xe12...66937 |
Mar 27 06:28 PM | Buy | $0.033873 | 0.066375 | 238.18K | 0.1494 | $92.25 | 0xaaf...502ed |
Mar 27 12:48 PM | Buy | $0.033753 | 0.066142 | 141.70 | 0.048724 | $0.0532 | 0x820...9a09f |
Mar 27 11:00 AM | Buy | $0.033740 | 0.066141 | 1.33K | 0.038180 | $0.4969 | 0xb76...58016 |
Mar 27 09:07 AM | Buy | $0.033802 | 0.066140 | 850.00 | 0.035232 | $0.3231 | 0x7e4...50e82 |
Mar 26 11:19 PM | Buy | $0.033864 | 0.066139 | 17.08 | 0.041051 | $0.026599 | 0x7cf...b61f0 |
Mar 26 10:33 PM | Buy | $0.033861 | 0.066139 | 20.54 | 0.041265 | $0.027930 | 0xea2...936ff |
Mar 26 06:38 PM | Buy | $0.033832 | 0.066139 | 720.24 | 0.034433 | $0.2759 | 0xc46...abb6d |
Mar 26 09:49 AM | Buy | $0.033864 | 0.066139 | 812.16 | 0.034998 | $0.3138 | 0x4db...268c7 |
Mar 26 06:08 AM | Buy | $0.033901 | 0.066138 | 903.39 | 0.035558 | $0.3524 | 0x200...e68c2 |
Mar 25 12:14 PM | Sell | $0.033985 | 0.066137 | 461.77 | 0.032827 | $0.1840 | 0x442...f956c |
Mar 25 06:45 AM | Sell | $0.033966 | 0.066137 | 488.37 | 0.032990 | $0.1937 | 0xe3d...3c607 |
Mar 25 04:06 AM | Sell | $0.033941 | 0.066138 | 510.45 | 0.033126 | $0.2011 | 0xf0d...d3019 |