SHIB/$BANANA Pool
The live SHIB/$BANANA price today is $0.056182, with a 24-hour trading volume of $0.4219. This pair has changed 3.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056182
- 24h Volume
- $0.4219
- 24h Buy Volume
- $0.2862
- 24h Sell Volume
- $0.1357
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- 3.40%
Tokens in this pool
SHIBA INU (SHIB) Banana For Scale ($BANANA)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : 7.327611816013316e+21 SHIB for -4490088030700479000 $BANANA
- : -7.355017250873392e+21 SHIB for 4484512865039460000 $BANANA
- : -6.958486713418081e+21 SHIB for 4311400465072818700 $BANANA
- : -7.647731844162164e+21 SHIB for 4817390980714569000 $BANANA
- : 7.406651396182316e+21 SHIB for -4690027124016803000 $BANANA
- : 1.2479111544798108e+22 SHIB for -7726271568353308000 $BANANA
- : 1.0648558029038556e+22 SHIB for -6424462430785346000 $BANANA
- : 9.708586659395456e+21 SHIB for -5727025231292764000 $BANANA
- : -1.916793760401324e+22 SHIB for 11369238500554795000 $BANANA
- : 8.310351078829158e+21 SHIB for -5012977975938888000 $BANANA
SHIB / $BANANA
SHIB/$BANANA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($BANANA) | SHIB | $BANANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:41 PM | Buy | $0.056182 | 0.036163 | 7.33K | 4.49 | $0.0453 | 0xa0a...ca730 |
Mar 16 11:56 AM | Sell | $0.056104 | 0.036063 | 7.36K | 4.48 | $0.0449 | 0x76a...8c133 |
Mar 16 11:34 AM | Sell | $0.056157 | 0.036163 | 6.96K | 4.31 | $0.0428 | 0x633...2d057 |
Mar 16 10:47 AM | Sell | $0.056191 | 0.036261 | 7.65K | 4.82 | $0.0473 | 0xcb2...1815e |
Mar 16 07:45 AM | Buy | $0.056254 | 0.036370 | 7.41K | 4.69 | $0.0463 | 0x16e...a76bc |
Mar 16 02:09 AM | Buy | $0.056026 | 0.036264 | 12.48K | 7.73 | $0.0752 | 0xcf2...7af55 |
Mar 15 11:16 PM | Buy | $0.055959 | 0.036090 | 10.65K | 6.42 | $0.0634 | 0xb71...5e020 |
Mar 15 02:59 PM | Buy | $0.055979 | 0.035948 | 9.71K | 5.73 | $0.0580 | 0x9b3...6442c |
Mar 15 09:20 AM | Sell | $0.055717 | 0.035822 | 19.17K | 11.37 | $0.1096 | 0x035...26ee1 |
Mar 15 02:09 AM | Buy | $0.055869 | 0.036074 | 8.31K | 5.01 | $0.0488 | 0xf8d...0ee3d |
Mar 15 12:10 AM | Sell | $0.055940 | 0.035962 | 7.54K | 4.52 | $0.0448 | 0x425...842a5 |
Mar 14 10:08 PM | Buy | $0.055967 | 0.036063 | 8.38K | 5.05 | $0.0500 | 0x7b8...df28a |
Mar 14 09:33 PM | Buy | $0.055904 | 0.035951 | 7.09K | 4.20 | $0.0419 | 0xede...ac5af |
Mar 14 08:18 PM | Sell | $0.055743 | 0.035859 | 10.59K | 6.26 | $0.0608 | 0x183...4543b |
Mar 14 06:49 PM | Buy | $0.056155 | 0.035997 | 8.31K | 4.95 | $0.0512 | 0xacb...f5ab4 |
Mar 14 06:44 PM | Buy | $0.056068 | 0.035888 | 10.34K | 6.04 | $0.0628 | 0x4d5...1e83f |
Mar 14 05:58 PM | Sell | $0.055938 | 0.035756 | 6.28K | 3.63 | $0.0373 | 0xb6f...7a057 |
Mar 14 05:47 PM | Buy | $0.056020 | 0.035835 | 10.43K | 6.03 | $0.0628 | 0x9e8...21842 |
Mar 14 04:47 PM | Sell | $0.055701 | 0.035704 | 13.42K | 7.75 | $0.0765 | 0x72a...77b80 |
Mar 14 04:41 PM | Sell | $0.055692 | 0.035873 | 9.87K | 5.85 | $0.0562 | 0x0c3...d3667 |
