YXL/GIGGLE Pool
The live YXL/GIGGLE price today is $0.4349, with a 24-hour trading volume of $24.31. This pair has changed 1.69% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4349
- 24h Volume
- $24.31
- 24h Buy Volume
- $14.81
- 24h Sell Volume
- $9.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 1.69%
Tokens in this pool
YXL Fund (YXL) Giggle Fund (GIGGLE)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading YXL (YXL Fund)
YXL/USDT on PancakeSwap V2YXL/NianNian on PancakeSwap V2YXL/AGT on PancakeSwap V2YXL/WBNB on PancakeSwap V2YXL/SKATE on PancakeSwap V2YXL/WHY on PancakeSwap V2Recent Transactions
- : 6226401929339416000 YXL for -92238487828501060 GIGGLE
- : 3186496916499937300 YXL for -47263403136556210 GIGGLE
- : 6284460626182318000 YXL for -93329666258661230 GIGGLE
- : 6315215688889354000 YXL for -93941830074618940 GIGGLE
- : 6348384326294313000 YXL for -94592654560875310 GIGGLE
- : 6381815289599656000 YXL for -95250270754631490 GIGGLE
- : -10312770793671290000 YXL for 156962655849405220 GIGGLE
- : -11866627108274887000 YXL for 180081159153552770 GIGGLE
- : 31569144549728324 YXL for -468804338848320 GIGGLE
- : 6309637964177218000 YXL for -93776747046779000 GIGGLE
YXL / GIGGLE
YXL/GIGGLE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (GIGGLE) | YXL | GIGGLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:06 AM | Buy | $0.4349 | 0.0150 | 6.23 | 0.0922 | $2.71 | 0xeec...01885 |
Mar 16 07:28 AM | Buy | $0.4337 | 0.0150 | 3.19 | 0.0473 | $1.38 | 0xbde...a05c0 |
Mar 16 04:40 AM | Buy | $0.4304 | 0.0150 | 6.28 | 0.0933 | $2.70 | 0x671...22437 |
Mar 16 04:39 AM | Buy | $0.4288 | 0.0150 | 6.32 | 0.0939 | $2.71 | 0xc02...06425 |
Mar 16 03:38 AM | Buy | $0.4253 | 0.0150 | 6.35 | 0.0946 | $2.70 | 0x236...27734 |
Mar 16 03:32 AM | Buy | $0.4239 | 0.0151 | 6.38 | 0.0953 | $2.71 | 0x289...ea3a6 |
Mar 16 12:27 AM | Sell | $0.4252 | 0.0151 | 10.31 | 0.1570 | $4.39 | 0x61a...0c4e2 |
Mar 16 12:27 AM | Sell | $0.4278 | 0.0150 | 11.87 | 0.1801 | $5.08 | 0x1b3...0a6e1 |
Mar 15 10:12 PM | Buy | $0.4277 | 0.0150 | 0.0316 | 0.034689 | $0.0135 | 0xbbb...00543 |
Mar 15 08:14 AM | Buy | $0.4294 | 0.0150 | 6.31 | 0.0938 | $2.71 | 0x8a1...c3cfc |
Mar 14 08:35 AM | Buy | $0.4234 | 0.0150 | 7.82 | 0.1165 | $3.31 | 0x657...c6b7b |
Mar 14 06:42 AM | Sell | $0.4230 | 0.0151 | 6.40 | 0.0973 | $2.71 | 0xdd4...21378 |
Mar 14 06:24 AM | Sell | $0.4260 | 0.0150 | 7.73 | 0.1172 | $3.29 | 0xb11...c0b7e |
Mar 13 10:31 PM | Sell | $0.4279 | 0.0150 | 6.34 | 0.0960 | $2.71 | 0x181...cb2f2 |
Mar 13 10:02 PM | Sell | $0.4302 | 0.0150 | 6.31 | 0.0953 | $2.71 | 0xbdb...cbed7 |
Mar 13 10:01 PM | Sell | $0.4315 | 0.0149 | 6.28 | 0.0947 | $2.71 | 0x664...085dd |
Mar 13 07:04 PM | Sell | $0.4331 | 0.0149 | 6.26 | 0.0943 | $2.71 | 0xd1f...9158a |
Mar 13 12:09 PM | Buy | $0.4357 | 0.0149 | 6.20 | 0.0915 | $2.70 | 0xd93...78f6b |
Mar 13 12:02 PM | Buy | $0.4341 | 0.0149 | 6.23 | 0.0922 | $2.71 | 0xec1...f1c68 |
Mar 13 03:58 AM | Buy | $0.4345 | 0.0149 | 1.53 | 0.0227 | $0.6659 | 0x3dd...64600 |
