mLista/LISTA Pool
The live mLista/LISTA price today is $0.0780, with a 24-hour trading volume of $661.61. This pair has changed 2.75% in the last 24 hours on Bsc via PancakeSwap StableSwap.
Pool Statistics
- Price (USD)
- $0.0780
- 24h Volume
- $661.61
- 24h Buy Volume
- $323.85
- 24h Sell Volume
- $337.75
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.75%
Tokens in this pool
mLista Token (mLista) Lista DAO (LISTA)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading mLista (mLista Token)
mLista/LISTA on PancakeSwap V3Recent Transactions
- : -171036427358125460000 mLista for 161839757780834300000 LISTA
- : -186018974985410770000 mLista for 176192690724527180000 LISTA
- : -247146522136726860000 mLista for 234369677879967400000 LISTA
- : -249296141950825820000 mLista for 236723506336286050000 LISTA
- : 4.24301273748051e+21 mLista for -4e+21 LISTA
- : 15231812493931434000 mLista for -14143858540177437000 LISTA
- : -3.470394956624493e+21 mLista for 3.2469110006466903e+21 LISTA
- : -143960115005642460000 mLista for 136249632272825100000 LISTA
- : 179592838107174400000 mLista for -170809590687652580000 LISTA
mLista / LISTA
mLista/LISTA Price on PancakeSwap StableSwap (Bsc)
| Date | Type | Price (USD) | Price (LISTA) | mLista | LISTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:34 AM | Sell | $0.0780 | 0.9462 | 171.04 | 161.84 | $13.34 | 0xefc...8e67f |
Mar 27 08:51 AM | Sell | $0.0774 | 0.9472 | 186.02 | 176.19 | $14.39 | 0xa2a...488bd |
Mar 27 08:22 AM | Sell | $0.0778 | 0.9483 | 247.15 | 234.37 | $19.23 | 0x5fd...a306e |
Mar 27 01:42 AM | Sell | $0.0766 | 0.9496 | 249.30 | 236.72 | $19.10 | 0x10a...afb27 |
Mar 27 01:42 AM | Buy | $0.0761 | 0.9427 | 4.24K | 4.00K | $322.72 | 0xfc6...43e89 |
Mar 27 12:42 AM | Buy | $0.0746 | 0.9286 | 15.23 | 14.14 | $1.14 | 0xc58...e393b |
Mar 27 12:38 AM | Sell | $0.0751 | 0.9356 | 3.47K | 3.25K | $260.77 | 0xa70...e4950 |
Mar 26 09:08 PM | Sell | $0.0759 | 0.9464 | 143.96 | 136.25 | $10.93 | 0x37a...b6bcf |
Mar 26 05:02 PM | Buy | $0.0749 | 0.9511 | 179.59 | 170.81 | $13.46 | 0x693...f8d07 |