TONDEX/USDT Pool
The live TONDEX/USDT price today is $0.021214, with a 24-hour trading volume of $618.84. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021214
- 24h Volume
- $618.84
- 24h Buy Volume
- $227.24
- 24h Sell Volume
- $391.60
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 22
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.57%
- 6 Hours
- 12.02%
- 24 Hours
- -0.27%
Tokens in this pool
Tondex (TONDEX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading TONDEX (Tondex)
TONDEX/USDT on Uniswap V4Recent Transactions
- : 1.8386503129443016e+21 TONDEX for -2273938966060362500 USDT
- : -1.6049493090571903e+21 TONDEX for 2000009203810920400 USDT
- : -2.5081398758718125e+21 TONDEX for 2985000000000000000 USDT
- : -4.509951512008732e+21 TONDEX for 4975000000000000000 USDT
- : 9.9125e+21 TONDEX for -11559539279796000000 USDT
- : -765590747189005400000 TONDEX for 991500000000000000 USDT
- : -1.578415517909322e+21 TONDEX for 1990000000000000000 USDT
- : 5.05e+21 TONDEX for -6597731675030527000 USDT
- : -2.2342113605644803e+21 TONDEX for 3029619269129504300 USDT
- : -1.533830718551649e+21 TONDEX for 1990000000000000000 USDT
TONDEX / USDT
TONDEX/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TONDEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 PM | Buy | $0.021214 | 0.021215 | 1.84K | 2.27 | $2.23 | 0x041...5ddca |
Mar 27 04:25 PM | Sell | $0.021266 | 0.021266 | 1.60K | 2.00 | $2.03 | 0x7af...e1945 |
Mar 27 04:24 PM | Sell | $0.021221 | 0.021221 | 2.51K | 2.98 | $3.06 | 0xf0b...54d9b |
Mar 27 04:23 PM | Sell | $0.021155 | 0.021155 | 4.51K | 4.97 | $5.21 | 0x209...e346b |
Mar 27 04:23 PM | Buy | $0.021049 | 0.021049 | 9.91K | 11.56 | $10.39 | 0xf70...57cbd |
Mar 27 04:13 PM | Sell | $0.021303 | 0.021304 | 765.59 | 0.9915 | $0.9975 | 0xcd0...732f2 |
Mar 27 04:02 PM | Sell | $0.021280 | 0.021281 | 1.58K | 1.99 | $2.02 | 0x71f...c30bb |
Mar 27 04:01 PM | Buy | $0.021235 | 0.021236 | 5.05K | 6.60 | $6.24 | 0xf6d...841da |
Mar 27 03:52 PM | Sell | $0.021389 | 0.021389 | 2.23K | 3.03 | $3.10 | 0xec6...ae851 |
Mar 27 03:32 PM | Sell | $0.021317 | 0.021318 | 1.53K | 1.99 | $2.02 | 0x640...e7b1a |
Mar 27 03:31 PM | Sell | $0.021271 | 0.021272 | 1.59K | 1.99 | $2.02 | 0x89e...7c09f |
Mar 27 03:31 PM | Sell | $0.021226 | 0.021227 | 2.50K | 2.98 | $3.06 | 0x42c...c3d39 |
Mar 27 03:30 PM | Buy | $0.021160 | 0.021161 | 9.91K | 12.86 | $11.50 | 0xb9b...10a83 |
Mar 27 03:19 PM | Sell | $0.021459 | 0.021460 | 1.69K | 2.42 | $2.47 | 0x784...4c8a0 |
Mar 27 03:17 PM | Sell | $0.021400 | 0.021401 | 3.70K | 4.97 | $5.18 | 0x795...45c22 |
Mar 27 03:15 PM | Sell | $0.021284 | 0.021284 | 1.57K | 1.99 | $2.02 | 0xe84...35738 |
Mar 27 03:14 PM | Sell | $0.021238 | 0.021239 | 1.63K | 1.99 | $2.02 | 0x254...d8f0f |
Mar 27 03:13 PM | Buy | $0.021194 | 0.021194 | 9.91K | 13.26 | $11.83 | 0x498...987f2 |
Mar 27 03:09 PM | Buy | $0.021506 | 0.021507 | 3.30K | 5.17 | $4.97 | 0x1ac...5a132 |
Mar 27 03:01 PM | Buy | $0.021638 | 0.021639 | 469.33 | 0.7717 | $0.7687 | 0x407...836d5 |
