Tondex (TONDEX)
The live Tondex price today is $0.021212, with a 24-hour trading volume of $188.87. TONDEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021212
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $127.28
- 24h Volume
- $188.87
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
TONDEX/USDT on PancakeSwap V3Recent Transactions
- : 91720438939422410000 TONDEX for -110988637887145650 USDT
- : 1.8386503129443016e+21 TONDEX for -2273938966060362500 USDT
- : -1.6049493090571903e+21 TONDEX for 2000009203810920400 USDT
- : -2.5081398758718125e+21 TONDEX for 2985000000000000000 USDT
- : -4.509951512008732e+21 TONDEX for 4975000000000000000 USDT
- : 9.9125e+21 TONDEX for -11559539279796000000 USDT
- : -765590747189005400000 TONDEX for 991500000000000000 USDT
- : -1.578415517909322e+21 TONDEX for 1990000000000000000 USDT
- : 5.05e+21 TONDEX for -6597731675030527000 USDT
- : -2.2342113605644803e+21 TONDEX for 3029619269129504300 USDT
Tondex
Tondex Price (TONDEX)
| Date | Market | Type | Price (USD) | Price | TONDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:24 PM | TONDEX / USDT | Buy | $0.021212 | 0.021212 USDT | 91.72 | 0.1110 USDT | $0.1111 | 0x749...febd9 |
Mar 27 04:40 PM | TONDEX / USDT | Buy | $0.021214 | 0.021215 USDT | 1.84K | 2.27 USDT | $2.23 | 0x041...5ddca |
Mar 27 04:25 PM | TONDEX / USDT | Sell | $0.021266 | 0.021266 USDT | 1.60K | 2.00 USDT | $2.03 | 0x7af...e1945 |
Mar 27 04:24 PM | TONDEX / USDT | Sell | $0.021221 | 0.021221 USDT | 2.51K | 2.98 USDT | $3.06 | 0xf0b...54d9b |
Mar 27 04:23 PM | TONDEX / USDT | Sell | $0.021155 | 0.021155 USDT | 4.51K | 4.97 USDT | $5.21 | 0x209...e346b |
Mar 27 04:23 PM | TONDEX / USDT | Buy | $0.021049 | 0.021049 USDT | 9.91K | 11.56 USDT | $10.39 | 0xf70...57cbd |
Mar 27 04:13 PM | TONDEX / USDT | Sell | $0.021303 | 0.021304 USDT | 765.59 | 0.9915 USDT | $0.9975 | 0xcd0...732f2 |
Mar 27 04:02 PM | TONDEX / USDT | Sell | $0.021280 | 0.021281 USDT | 1.58K | 1.99 USDT | $2.02 | 0x71f...c30bb |
Mar 27 04:01 PM | TONDEX / USDT | Buy | $0.021235 | 0.021236 USDT | 5.05K | 6.60 USDT | $6.24 | 0xf6d...841da |
Mar 27 03:52 PM | TONDEX / USDT | Sell | $0.021389 | 0.021389 USDT | 2.23K | 3.03 USDT | $3.10 | 0xec6...ae851 |
Mar 27 03:32 PM | TONDEX / USDT | Sell | $0.021317 | 0.021318 USDT | 1.53K | 1.99 USDT | $2.02 | 0x640...e7b1a |
Mar 27 03:31 PM | TONDEX / USDT | Sell | $0.021271 | 0.021272 USDT | 1.59K | 1.99 USDT | $2.02 | 0x89e...7c09f |
Mar 27 03:31 PM | TONDEX / USDT | Sell | $0.021226 | 0.021227 USDT | 2.50K | 2.98 USDT | $3.06 | 0x42c...c3d39 |
Mar 27 03:30 PM | TONDEX / USDT | Buy | $0.021160 | 0.021161 USDT | 9.91K | 12.86 USDT | $11.50 | 0xb9b...10a83 |
Mar 27 03:19 PM | TONDEX / USDT | Sell | $0.021459 | 0.021460 USDT | 1.69K | 2.42 USDT | $2.47 | 0x784...4c8a0 |
Mar 27 03:17 PM | TONDEX / USDT | Sell | $0.021400 | 0.021401 USDT | 3.70K | 4.97 USDT | $5.18 | 0x795...45c22 |
Mar 27 03:15 PM | TONDEX / USDT | Sell | $0.021284 | 0.021284 USDT | 1.57K | 1.99 USDT | $2.02 | 0xe84...35738 |
Mar 27 03:14 PM | TONDEX / USDT | Sell | $0.021238 | 0.021239 USDT | 1.63K | 1.99 USDT | $2.02 | 0x254...d8f0f |
Mar 27 03:13 PM | TONDEX / USDT | Buy | $0.021194 | 0.021194 USDT | 9.91K | 13.26 USDT | $11.83 | 0x498...987f2 |
Mar 27 03:09 PM | TONDEX / USDT | Buy | $0.021506 | 0.021507 USDT | 3.30K | 5.17 USDT | $4.97 | 0x1ac...5a132 |
Mar 27 03:01 PM | TONDEX / USDT | Buy | $0.021638 | 0.021639 USDT | 469.33 | 0.7717 USDT | $0.7687 | 0x407...836d5 |
Mar 27 03:01 PM | TONDEX / USDT | Sell | $0.021658 | 0.021659 USDT | 1.84K | 2.98 USDT | $3.05 | 0x0ef...aa2a9 |
Mar 27 03:00 PM | TONDEX / USDT | Sell | $0.021581 | 0.021582 USDT | 768.95 | 1.21 USDT | $1.22 | 0xe6d...eb6cc |
Mar 27 03:00 PM | TONDEX / USDT | Sell | $0.021551 | 0.021551 USDT | 784.39 | 1.21 USDT | $1.22 | 0xa39...97637 |
Mar 27 03:00 PM | TONDEX / USDT | Sell | $0.021520 | 0.021521 USDT | 799.89 | 1.21 USDT | $1.22 | 0xecf...31e27 |
Mar 27 02:59 PM | TONDEX / USDT | Sell | $0.021490 | 0.021491 USDT | 3.47K | 4.97 USDT | $5.17 | 0x14e...30988 |
Mar 27 02:57 PM | TONDEX / USDT | Sell | $0.021370 | 0.021370 USDT | 3.19K | 4.22 USDT | $4.37 | 0xfbc...0223a |
Mar 27 02:56 PM | TONDEX / USDT | Sell | $0.021271 | 0.021272 USDT | 4.52K | 5.47 USDT | $5.74 | 0x858...2cf8a |
Mar 27 02:56 PM | TONDEX / USDT | Sell | $0.021149 | 0.021150 USDT | 1.06K | 1.21 USDT | $1.22 | 0x65f...1ae58 |
Mar 27 02:56 PM | TONDEX / USDT | Sell | $0.021123 | 0.021123 USDT | 2.73K | 2.98 USDT | $3.06 | 0x691...89a8f |
Mar 27 02:56 PM | TONDEX / USDT | Sell | $0.021060 | 0.021060 USDT | 1.15K | 1.21 USDT | $1.22 | 0x552...38c9a |
Mar 27 02:56 PM | TONDEX / USDT | Sell | $0.021035 | 0.021035 USDT | 1.95K | 1.98 USDT | $2.02 | 0xb8a...489e8 |
Mar 27 02:55 PM | TONDEX / USDT | Sell | $0.022491 | 0.022492 USDT | 12.60 | 0.0126 USDT | $0.0314 | 0xa9e...ddbb7 |
Mar 27 02:55 PM | TONDEX / USDT | Sell | $0.039938 | 0.039942 USDT | 12.60 | 0.0126 USDT | $0.0125 | 0xa9e...ddbb7 |
Mar 27 02:55 PM | TONDEX / USDT | Sell | $0.039936 | 0.039939 USDT | 627.29 | 0.6210 USDT | $0.6232 | 0xb31...00ce0 |
Mar 27 02:55 PM | TONDEX / USDT | Sell | $0.022494 | 0.022495 USDT | 627.29 | 0.6470 USDT | $1.56 | 0xb31...00ce0 |
Mar 27 02:55 PM | TONDEX / USDT | Buy | $0.039811 | 0.039814 USDT | 18.78K | 22.66 USDT | $18.42 | 0x26d...f09fe |
Mar 27 02:55 PM | TONDEX / USDT | Buy | $0.021491 | 0.021492 USDT | 11.88K | 20.73 USDT | $17.72 | 0x5db...7e3af |
Mar 27 02:53 PM | TONDEX / USDT | Buy | $0.022050 | 0.022051 USDT | 7.65K | 17.60 USDT | $15.68 | 0xf8c...75648 |
Mar 27 02:52 PM | TONDEX / USDT | Buy | $0.022595 | 0.022596 USDT | 8.04K | 23.96 USDT | $20.86 | 0x931...4cf0c |
Mar 27 02:52 PM | TONDEX / USDT | Buy | $0.023440 | 0.023441 USDT | 15.00K | 71.73 USDT | $51.59 | 0xd08...95e60 |
Mar 27 02:52 PM | TONDEX / USDT | Buy | $0.026678 | 0.026680 USDT | 152.04 | 1.02 USDT | $1.02 | 0xa7a...3bb09 |
Mar 27 02:52 PM | TONDEX / USDT | Buy | $0.022665 | 0.022666 USDT | 152.04 | 0.9928 USDT | $0.4051 | 0xa7a...3bb09 |
Mar 27 02:52 PM | TONDEX / USDT | Buy | $0.022559 | 0.022560 USDT | 11.03K | 28.94 USDT | $28.21 | 0xf73...1a06b |
Mar 27 02:52 PM | TONDEX / USDT | Sell | $0.026732 | 0.026734 USDT | 66.86K | 163.24 USDT | $450.08 | 0xf73...1a06b |
Mar 27 02:27 PM | TONDEX / USDT | Buy | $0.038806 | 0.038808 USDT | 2.97K | 2.68 USDT | $2.61 | 0x17c...23983 |
Mar 27 02:04 PM | TONDEX / USDT | Buy | $0.039326 | 0.039327 USDT | 7.39K | 7.41 USDT | $6.89 | 0x698...bdf1b |
Mar 27 10:58 AM | TONDEX / USDT | Sell | $0.021084 | 0.021085 USDT | 5.90K | 6.03 USDT | $6.39 | 0x28e...0922d |
Mar 27 07:21 AM | TONDEX / USDT | Sell | $0.039600 | 0.039604 USDT | 206.47 | 0.1984 USDT | $0.1982 | 0x6da...18ac2 |
Mar 27 02:42 AM | TONDEX / USDT | Sell | $0.039561 | 0.039565 USDT | 2.12K | 1.99 USDT | $2.03 | 0x3a2...76e54 |
Mar 26 10:38 PM | TONDEX / USDT | Buy | $0.039171 | 0.039174 USDT | 8.49K | 8.47 USDT | $7.79 | 0x195...2d86b |
Mar 26 09:01 PM | TONDEX / USDT | Buy | $0.021090 | 0.021090 USDT | 590.96 | 0.6465 USDT | $0.6438 | 0x3db...63c86 |
Mar 26 08:07 PM | TONDEX / USDT | Buy | $0.021104 | 0.021104 USDT | 184.89 | 0.2039 USDT | $0.2040 | 0x84e...6d816 |
Mar 26 08:07 PM | TONDEX / USDT | Buy | $0.034402 | 0.034404 USDT | 184.89 | 0.2004 USDT | $0.0814 | 0x84e...6d816 |
Mar 26 08:07 PM | TONDEX / USDT | Sell | $0.021108 | 0.021108 USDT | 2.77K | 2.98 USDT | $3.06 | 0x539...3b18b |
Mar 26 08:04 PM | TONDEX / USDT | Buy | $0.021045 | 0.021046 USDT | 5.28K | 5.82 USDT | $5.51 | 0xc48...5cbac |
Mar 26 08:04 PM | TONDEX / USDT | Buy | $0.034267 | 0.034269 USDT | 5.28K | 3.91 USDT | $2.25 | 0xc48...5cbac |
Mar 26 08:04 PM | TONDEX / USDT | Sell | $0.032055 | 0.032055 USDT | 25.10K | 4.94 USDT | $5.16 | 0xb61...2e660 |
Mar 26 07:14 PM | TONDEX / USDT | Sell | $0.021170 | 0.021170 USDT | 1.73K | 1.99 USDT | $2.02 | 0x75d...55307 |
Mar 26 07:11 PM | TONDEX / USDT | Sell | $0.021126 | 0.021127 USDT | 1.80K | 1.99 USDT | $2.02 | 0x980...6dd9e |
Mar 26 06:07 PM | TONDEX / USDT | Buy | $0.021084 | 0.021084 USDT | 6.07K | 7.01 USDT | $6.58 | 0x708...c81c9 |
Mar 26 05:29 PM | TONDEX / USDT | Buy | $0.021238 | 0.021238 USDT | 3.17K | 4.06 USDT | $3.92 | 0xbfd...c59f1 |
Mar 26 05:28 PM | TONDEX / USDT | Sell | $0.021331 | 0.021332 USDT | 3.88K | 4.96 USDT | $5.17 | 0x810...d53f5 |
Mar 26 04:57 PM | TONDEX / USDT | Buy | $0.021218 | 0.021218 USDT | 290.52 | 0.3540 USDT | $0.3536 | 0x209...21b65 |
Mar 26 04:09 PM | TONDEX / USDT | Buy | $0.021226 | 0.021226 USDT | 882.76 | 1.09 USDT | $1.08 | 0x4bc...8bba6 |
Mar 26 02:46 PM | TONDEX / USDT | Buy | $0.021250 | 0.021251 USDT | 902.56 | 1.14 USDT | $1.13 | 0xbdb...5b8e3 |
Mar 26 02:33 PM | TONDEX / USDT | Sell | $0.021276 | 0.021277 USDT | 12.88K | 14.36 USDT | $16.44 | 0xaab...a6175 |
Mar 26 02:01 PM | TONDEX / USDT | Buy | $0.039680 | 0.039683 USDT | 5.00K | 5.08 USDT | $4.84 | 0xcb4...1fb12 |
Mar 26 11:22 AM | TONDEX / USDT | Sell | $0.021073 | 0.021073 USDT | 1.77K | 1.87 USDT | $1.90 | 0x0a2...b2744 |
Mar 26 10:41 AM | TONDEX / USDT | Sell | $0.021034 | 0.021034 USDT | 5.05K | 4.97 USDT | $5.22 | 0x3ce...ec4a2 |
Mar 26 10:23 AM | TONDEX / USDT | Buy | $0.039334 | 0.039337 USDT | 715.48 | 0.6710 USDT | $0.6678 | 0xb1e...b3924 |
Mar 26 10:14 AM | TONDEX / USDT | Sell | $0.039466 | 0.039469 USDT | 3.43K | 3.15 USDT | $3.24 | 0x34e...39947 |
Mar 26 10:02 AM | TONDEX / USDT | Sell | $0.038855 | 0.038858 USDT | 5.92K | 4.97 USDT | $5.24 | 0x0e6...bd1c8 |
Mar 26 10:02 AM | TONDEX / USDT | Sell | $0.037931 | 0.037933 USDT | 8.44K | 6.23 USDT | $6.69 | 0xee2...450ed |
Mar 26 10:02 AM | TONDEX / USDT | Sell | $0.036844 | 0.036846 USDT | 21.35K | 12.42 USDT | $14.61 | 0x88d...d207a |
Mar 26 10:02 AM | TONDEX / USDT | Sell | $0.034918 | 0.034920 USDT | 4.15K | 1.99 USDT | $2.04 | 0xa84...5da05 |
Mar 26 10:01 AM | TONDEX / USDT | Sell | $0.021180 | 0.021180 USDT | 1.98K | 1.06 USDT | $2.34 | 0x5fb...ff3fa |
Mar 26 10:01 AM | TONDEX / USDT | Buy | $0.034639 | 0.034640 USDT | 31.03K | 18.28 USDT | $14.39 | 0x5fb...ff3fa |
Mar 26 09:26 AM | TONDEX / USDT | Sell | $0.037518 | 0.037520 USDT | 4.32K | 3.13 USDT | $3.25 | 0x2b6...194ca |
Mar 26 07:57 AM | TONDEX / USDT | Sell | $0.036977 | 0.036978 USDT | 712.98 | 0.4958 USDT | $0.4974 | 0xc83...7c1be |
Mar 26 07:27 AM | TONDEX / USDT | Sell | $0.036893 | 0.036895 USDT | 2.94K | 1.98 USDT | $2.03 | 0x8bc...301ea |
Mar 26 07:25 AM | TONDEX / USDT | Sell | $0.036563 | 0.036564 USDT | 1.53K | 0.9950 USDT | $1.00 | 0x6d3...67afb |
Mar 26 07:24 AM | TONDEX / USDT | Sell | $0.036400 | 0.036402 USDT | 3.17K | 1.98 USDT | $2.03 | 0x896...a710c |
Mar 26 07:22 AM | TONDEX / USDT | Sell | $0.021515 | 0.021516 USDT | 960.00 | 0.6395 USDT | $1.45 | 0x072...98a58 |
Mar 26 07:22 AM | TONDEX / USDT | Buy | $0.036082 | 0.036084 USDT | 15.04K | 10.36 USDT | $9.15 | 0x072...98a58 |
Mar 26 07:22 AM | TONDEX / USDT | Buy | $0.037836 | 0.037839 USDT | 5.99K | 4.95 USDT | $4.69 | 0x488...410cd |
Mar 26 07:21 AM | TONDEX / USDT | Sell | $0.038753 | 0.038756 USDT | 5.99K | 4.97 USDT | $5.24 | 0x5a6...5ac4f |
Mar 26 07:20 AM | TONDEX / USDT | Buy | $0.037834 | 0.037837 USDT | 29.60K | 31.52 USDT | $23.19 | 0xedc...b387e |
Mar 26 07:20 AM | TONDEX / USDT | Sell | $0.021831 | 0.021831 USDT | 2.40K | 2.34 USDT | $4.39 | 0xedc...b387e |
Mar 26 05:14 AM | TONDEX / USDT | Buy | $0.021454 | 0.021455 USDT | 2.05K | 3.06 USDT | $2.99 | 0xb5c...cf0d2 |
Mar 26 04:04 AM | TONDEX / USDT | Sell | $0.021530 | 0.021530 USDT | 1.99K | 2.98 USDT | $3.05 | 0xcda...99003 |
Mar 26 04:02 AM | TONDEX / USDT | Buy | $0.021456 | 0.021456 USDT | 88.42 | 0.1286 USDT | $0.1287 | 0xbe8...2908c |
Mar 26 04:01 AM | TONDEX / USDT | Buy | $0.021459 | 0.021460 USDT | 2.09K | 3.13 USDT | $3.06 | 0xd49...0b39e |
Mar 26 04:00 AM | TONDEX / USDT | Sell | $0.021537 | 0.021538 USDT | 2.12K | 3.18 USDT | $3.26 | 0x58e...eb390 |
Mar 26 03:59 AM | TONDEX / USDT | Sell | $0.021458 | 0.021459 USDT | 2.09K | 2.98 USDT | $3.05 | 0x3c5...9cca5 |
Mar 26 03:59 AM | TONDEX / USDT | Sell | $0.021386 | 0.021386 USDT | 2.97K | 3.98 USDT | $4.11 | 0x3fa...008ed |
Mar 26 03:59 AM | TONDEX / USDT | Sell | $0.021293 | 0.021293 USDT | 317.17 | 0.4094 USDT | $0.4098 | 0x794...46f5a |
Mar 26 03:59 AM | TONDEX / USDT | Sell | $0.023239 | 0.023239 USDT | 317.17 | 0.4297 USDT | $1.03 | 0x794...46f5a |
Mar 26 03:59 AM | TONDEX / USDT | Buy | $0.021283 | 0.021283 USDT | 15.00K | 23.19 USDT | $19.24 | 0x07c...89403 |
Mar 26 03:21 AM | TONDEX / USDT | Buy | $0.021873 | 0.021874 USDT | 88.42 | 0.1654 USDT | $0.1656 | 0xfde...5e7db |
