TONDEX/USDT Pool
The live TONDEX/USDT price today is $0.022491, with a 24-hour trading volume of $38.67. This pair has changed 483.78% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022491
- 24h Volume
- $38.67
- 24h Buy Volume
- $32.49
- 24h Sell Volume
- $6.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.67%
- 24 Hours
- 483.78%
Tokens in this pool
Tondex (TONDEX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading TONDEX (Tondex)
TONDEX/USDT on PancakeSwap V3Recent Transactions
- : -12599108924352082000 TONDEX for 12564471248075946 USDT
- : -627290570914677500000 TONDEX for 646987847938702300 USDT
- : 152039563918105250000 TONDEX for -992792216800000000 USDT
- : 1.1025619950274018e+22 TONDEX for -28942618842181630000 USDT
- : 184888218588070740000 TONDEX for -200382010056628540 USDT
- : 5.275883273281979e+21 TONDEX for -3906249999999990300 USDT
- : -2.51029e+22 TONDEX for 4943778655712019000 USDT
- : -1.980493e+21 TONDEX for 1059037229122050300 USDT
- : -960000000000000000000 TONDEX for 639513947957781400 USDT
- : -2.4e+21 TONDEX for 2337682475357579000 USDT
TONDEX / USDT
TONDEX/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TONDEX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:55 PM | Sell | $0.022491 | 0.022492 | 12.60 | 0.0126 | $0.0314 | 0xa9e...ddbb7 |
Mar 27 02:55 PM | Sell | $0.022494 | 0.022495 | 627.29 | 0.6470 | $1.56 | 0xb31...00ce0 |
Mar 27 02:52 PM | Buy | $0.022665 | 0.022666 | 152.04 | 0.9928 | $0.4051 | 0xa7a...3bb09 |
Mar 27 02:52 PM | Buy | $0.022559 | 0.022560 | 11.03K | 28.94 | $28.21 | 0xf73...1a06b |
Mar 26 08:07 PM | Buy | $0.034402 | 0.034404 | 184.89 | 0.2004 | $0.0814 | 0x84e...6d816 |
Mar 26 08:04 PM | Buy | $0.034267 | 0.034269 | 5.28K | 3.91 | $2.25 | 0xc48...5cbac |
Mar 26 08:04 PM | Sell | $0.032055 | 0.032055 | 25.10K | 4.94 | $5.16 | 0xb61...2e660 |
Mar 26 10:01 AM | Sell | $0.021180 | 0.021180 | 1.98K | 1.06 | $2.34 | 0x5fb...ff3fa |
Mar 26 07:22 AM | Sell | $0.021515 | 0.021516 | 960.00 | 0.6395 | $1.45 | 0x072...98a58 |
Mar 26 07:20 AM | Sell | $0.021831 | 0.021831 | 2.40K | 2.34 | $4.39 | 0xedc...b387e |
Mar 26 03:59 AM | Sell | $0.023239 | 0.023239 | 317.17 | 0.4297 | $1.03 | 0x794...46f5a |
Mar 26 02:49 AM | Buy | $0.023541 | 0.023542 | 1.96K | 10.17 | $6.92 | 0xe48...dfafc |
Mar 25 06:06 PM | Sell | $0.021221 | 0.021221 | 616.13 | 0.3175 | $0.7520 | 0x83f...a5bc5 |
Mar 24 03:07 PM | Buy | $0.021360 | 0.021360 | 1.29K | 2.36 | $1.76 | 0x115...3812e |
Mar 24 12:52 PM | Sell | $0.033920 | 0.033921 | 647.78 | 0.1120 | $0.2539 | 0x388...85eea |
Mar 24 12:49 PM | Sell | $0.034756 | 0.034763 | 364.64 | 0.0737 | $0.1734 | 0xd7a...9a7fc |
Mar 24 12:46 PM | Sell | $0.035362 | 0.035363 | 607.70 | 0.1451 | $0.3258 | 0x472...70039 |
Mar 24 12:41 PM | Sell | $0.036645 | 0.036646 | 561.56 | 0.1667 | $0.3731 | 0x1d7...dc115 |
Mar 24 02:05 AM | Sell | $0.038289 | 0.038290 | 199.08 | 0.0725 | $0.1650 | 0xb4c...4d61b |