达格币XDAG/BTCB Pool
The live 达格币XDAG/BTCB price today is $0.021820, with a 24-hour trading volume of $0.6200. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021820
- 24h Volume
- $0.6200
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6200
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
达格币XDAG (达格币XDAG) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -339018104809250500000 达格币XDAG for 9100937923843 BTCB
- : 1.5901818586402225e+21 达格币XDAG for -41856463955450 BTCB
- : 1.6910348905632498e+21 达格币XDAG for -44560214378485 BTCB
- : 1.531743252036694e+21 达格币XDAG for -40406511491732 BTCB
- : 2.3744941903449927e+21 达格币XDAG for -62720191909625 BTCB
- : 1.2351427782090314e+21 达格币XDAG for -32664891111392 BTCB
- : 2.416331137869401e+21 达格币XDAG for -63981561365958 BTCB
- : 1.0423448842359932e+21 达格币XDAG for -27632242828678 BTCB
- : 2.4152927568519296e+21 达格币XDAG for -64103397933646 BTCB
- : 332696619719829600000 达格币XDAG for -8838170149170 BTCB
达格币XDAG / BTCB
达格币XDAG/BTCB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 达格币XDAG | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:48 PM | Sell | $0.021820 | 0.072658 | 339.02 | 0.059101 | $0.6170 | 0xc72...537dc |
Mar 4 05:10 PM | Buy | $0.021950 | 0.072658 | 1.59K | 0.044186 | $3.10 | 0xa98...ea3f7 |
Mar 4 05:07 PM | Buy | $0.021952 | 0.072661 | 1.69K | 0.044457 | $3.30 | 0x34e...45dbd |
Mar 4 04:51 PM | Buy | $0.021951 | 0.072664 | 1.53K | 0.044041 | $2.99 | 0xa7f...e209c |
Mar 4 03:43 PM | Buy | $0.021939 | 0.072666 | 2.37K | 0.046273 | $4.60 | 0xfdf...58a59 |
Mar 4 02:34 PM | Buy | $0.021933 | 0.072671 | 1.24K | 0.043267 | $2.39 | 0x017...a9741 |
Mar 4 02:30 PM | Buy | $0.021918 | 0.072673 | 2.42K | 0.046399 | $4.63 | 0x2d6...047a3 |
Mar 4 02:17 PM | Buy | $0.021925 | 0.072677 | 1.04K | 0.042764 | $2.01 | 0xf57...21a54 |
Mar 4 09:37 AM | Buy | $0.021918 | 0.072679 | 2.42K | 0.046411 | $4.63 | 0xd45...ec05a |
Mar 4 09:17 AM | Buy | $0.021916 | 0.072684 | 332.70 | 0.058839 | $0.6372 | 0x9e7...6f4af |
Mar 2 01:49 PM | Sell | $0.021760 | 0.072684 | 1.67K | 0.044521 | $2.94 | 0xed6...eabe4 |
Mar 2 01:38 PM | Sell | $0.021766 | 0.072681 | 1.16K | 0.043144 | $2.05 | 0x480...84141 |
Mar 2 01:38 PM | Sell | $0.021765 | 0.072679 | 636.92 | 0.041723 | $1.12 | 0x616...69d85 |
Mar 2 01:22 PM | Sell | $0.021767 | 0.072678 | 999.02 | 0.042701 | $1.76 | 0x4f8...3b7db |
Mar 2 12:53 PM | Sell | $0.021766 | 0.072676 | 853.34 | 0.042306 | $1.51 | 0xf6a...fd474 |
Mar 2 12:53 PM | Sell | $0.021765 | 0.072674 | 1.03K | 0.042775 | $1.81 | 0xc77...ac787 |
Mar 1 04:56 AM | Sell | $0.021800 | 0.072673 | 1.33K | 0.043590 | $2.39 | 0x30a...26056 |