DVDC/WBNB Pool
The live DVDC/WBNB price today is $0.045907, with a 24-hour trading volume of $4.94K. This pair has changed 1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045907
- 24h Volume
- $4.94K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 57
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Divicore (DVDC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 9.888012301279779e+22 DVDC for -9577419747493692 WBNB
- : 1.4060647954923378e+23 DVDC for -13605635215104560 WBNB
- : 6.515461538711818e+22 DVDC for -6299310337152630 WBNB
- : 6.9797216872969535e+22 DVDC for -6744442825304160 WBNB
- : 1.2037972454525961e+23 DVDC for -11623136797207002 WBNB
- : 1.0161394427840788e+24 DVDC for -97657755681301710 WBNB
- : 8.474177394200476e+23 DVDC for -80826638119051800 WBNB
- : 8.161236513324824e+23 DVDC for -77318058263486720 WBNB
- : 8.719967699142574e+23 DVDC for -82049262377131230 WBNB
- : 7.354843237799778e+23 DVDC for -68757318804247710 WBNB
DVDC / WBNB
DVDC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DVDC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:33 AM | Buy | $0.045907 | 0.079666 | 98.88K | 0.029578 | $5.84 | 0xf5b...cc745 |
Mar 28 03:32 AM | Buy | $0.045902 | 0.079658 | 140.61K | 0.0136 | $8.30 | 0xe81...e9384 |
Mar 28 03:32 AM | Buy | $0.045897 | 0.079647 | 65.15K | 0.026300 | $3.84 | 0xd84...1a836 |
Mar 28 03:31 AM | Buy | $0.045895 | 0.079642 | 69.80K | 0.026745 | $4.11 | 0x236...6fd0c |
Mar 28 03:31 AM | Buy | $0.045891 | 0.079637 | 120.38K | 0.0116 | $7.09 | 0x1b1...7e36c |
Mar 28 03:27 AM | Buy | $0.045884 | 0.079627 | 1.02M | 0.0977 | $59.79 | 0x0d9...058d6 |
Mar 27 07:52 PM | Buy | $0.045820 | 0.079548 | 847.42K | 0.0808 | $49.31 | 0x529...99e5b |
Mar 27 07:51 PM | Buy | $0.045781 | 0.079482 | 816.12K | 0.0773 | $47.18 | 0x6da...e6f64 |
Mar 27 07:50 PM | Buy | $0.045744 | 0.079419 | 872.00K | 0.0820 | $50.08 | 0x96c...980b2 |
Mar 27 07:48 PM | Buy | $0.045705 | 0.079353 | 735.48K | 0.0688 | $41.96 | 0x587...c28bf |
Mar 27 07:46 PM | Sell | $0.045669 | 0.079298 | 776.38K | 0.0722 | $44.01 | 0xdf5...a0db7 |
Mar 27 07:45 PM | Sell | $0.045705 | 0.079356 | 827.94K | 0.0775 | $47.23 | 0x66c...3a83b |
Mar 27 07:44 PM | Buy | $0.045745 | 0.079419 | 812.71K | 0.0765 | $46.69 | 0x78e...cd984 |
Mar 27 07:43 PM | Sell | $0.045708 | 0.079357 | 851.54K | 0.0798 | $48.61 | 0xac0...a2ec7 |
Mar 27 07:42 PM | Sell | $0.045745 | 0.079422 | 858.22K | 0.0809 | $49.30 | 0x84a...511ad |
Mar 27 07:41 PM | Sell | $0.045785 | 0.079487 | 852.31K | 0.0809 | $49.30 | 0x51e...7548e |
Mar 27 07:40 PM | Sell | $0.045828 | 0.079553 | 783.79K | 0.0749 | $45.67 | 0x622...3a32e |
Mar 27 07:38 PM | Sell | $0.045869 | 0.079614 | 715.89K | 0.0689 | $42.01 | 0x64e...89aed |
Mar 27 07:37 PM | Buy | $0.045904 | 0.079671 | 725.30K | 0.0701 | $42.82 | 0x353...0fff9 |
Mar 27 07:36 PM | Buy | $0.045867 | 0.079613 | 783.74K | 0.0753 | $45.98 | 0xed8...6a4bb |
Mar 27 07:35 PM | Buy | $0.045829 | 0.079552 | 835.97K | 0.0798 | $48.73 | 0x559...646ef |
Mar 27 07:34 PM | Sell | $0.045791 | 0.079487 | 806.66K | 0.0766 | $46.71 | 0x0b8...d731c |
Mar 27 07:33 PM | Buy | $0.045828 | 0.079550 | 847.83K | 0.0809 | $49.41 | 0x1dc...a0ac0 |
Mar 27 07:32 PM | Buy | $0.045787 | 0.079484 | 853.73K | 0.0809 | $49.40 | 0x045...49133 |
Mar 27 07:31 PM | Buy | $0.045747 | 0.079419 | 861.60K | 0.0811 | $49.51 | 0x61f...6e72d |
Mar 27 07:30 PM | Buy | $0.045708 | 0.079353 | 757.94K | 0.0709 | $43.26 | 0xdda...c690e |
Mar 27 07:27 PM | Sell | $0.045666 | 0.079297 | 754.72K | 0.0702 | $42.76 | 0xf51...0aea1 |
Mar 27 07:26 PM | Sell | $0.045699 | 0.079353 | 805.37K | 0.0754 | $45.89 | 0x9ec...10ebc |
Mar 27 07:25 PM | Sell | $0.045738 | 0.079414 | 847.68K | 0.0799 | $48.63 | 0x2c9...b85b5 |
Mar 27 07:24 PM | Buy | $0.045777 | 0.079479 | 814.61K | 0.0771 | $47.06 | 0x860...f49fc |
Mar 27 07:23 PM | Sell | $0.045743 | 0.079416 | 859.18K | 0.0810 | $49.34 | 0x3e4...df87b |
Mar 27 07:22 PM | Sell | $0.045780 | 0.079482 | 853.26K | 0.0810 | $49.32 | 0x121...665fb |
Mar 27 07:21 PM | Sell | $0.045818 | 0.079548 | 847.39K | 0.0810 | $49.30 | 0xfc3...d4292 |
Mar 27 07:20 PM | Sell | $0.045858 | 0.079614 | 842.68K | 0.0811 | $49.36 | 0x4d5...60003 |
Mar 27 07:18 PM | Buy | $0.045901 | 0.079680 | 722.50K | 0.0699 | $42.63 | 0x66d...9ed0d |
Mar 27 07:17 PM | Buy | $0.045863 | 0.079623 | 761.86K | 0.0733 | $44.66 | 0xbc6...2724c |
Mar 27 07:16 PM | Buy | $0.045822 | 0.079563 | 813.16K | 0.0777 | $47.34 | 0xac7...f5c5a |
Mar 27 07:15 PM | Buy | $0.045784 | 0.079500 | 852.49K | 0.0809 | $49.30 | 0x797...7a1cd |
Mar 27 07:14 PM | Sell | $0.045743 | 0.079435 | 818.14K | 0.0772 | $46.98 | 0x851...c9822 |
Mar 27 07:13 PM | Buy | $0.045782 | 0.079497 | 852.74K | 0.0809 | $49.30 | 0xafe...9e5a2 |
Mar 27 07:12 PM | Buy | $0.045742 | 0.079432 | 858.68K | 0.0809 | $49.30 | 0xf4b...0b061 |
Mar 27 07:11 PM | Buy | $0.045700 | 0.079367 | 864.69K | 0.0809 | $49.29 | 0xd19...f54bc |
Mar 27 07:10 PM | Buy | $0.045662 | 0.079302 | 861.69K | 0.0801 | $48.78 | 0x230...c2024 |
Mar 27 07:09 PM | Sell | $0.045621 | 0.079238 | 727.95K | 0.0673 | $40.91 | 0xdf1...86fbf |
Mar 27 07:08 PM | Sell | $0.045652 | 0.079292 | 753.14K | 0.0700 | $42.56 | 0x105...1c2e9 |
Mar 27 07:07 PM | Sell | $0.045686 | 0.079348 | 784.44K | 0.0734 | $44.60 | 0xfc0...162b0 |
Mar 27 07:06 PM | Sell | $0.045722 | 0.079407 | 826.45K | 0.0778 | $47.29 | 0xc36...903a5 |
Mar 27 07:05 PM | Sell | $0.045766 | 0.079470 | 854.71K | 0.0810 | $49.28 | 0xce6...9b5e4 |
Mar 27 07:04 PM | Buy | $0.045806 | 0.079536 | 826.13K | 0.0787 | $47.96 | 0x611...77cd5 |
Mar 27 07:03 PM | Sell | $0.045768 | 0.079472 | 854.53K | 0.0810 | $49.29 | 0x0e7...32c64 |
Mar 27 07:02 PM | Sell | $0.045806 | 0.079538 | 848.65K | 0.0810 | $49.27 | 0xce4...400fc |
Mar 27 07:01 PM | Sell | $0.045848 | 0.079604 | 842.83K | 0.0810 | $49.28 | 0xb82...09762 |
Mar 27 07:00 PM | Sell | $0.045892 | 0.079671 | 837.03K | 0.0810 | $49.31 | 0x1f5...21476 |
Mar 27 06:59 PM | Buy | $0.045934 | 0.079737 | 734.54K | 0.0715 | $43.58 | 0x047...6a82e |
Mar 27 06:58 PM | Buy | $0.045898 | 0.079679 | 760.12K | 0.0735 | $44.83 | 0xe2b...36ede |
Mar 27 06:57 PM | Buy | $0.045863 | 0.079618 | 791.87K | 0.0761 | $46.42 | 0x8c7...fa8ab |
Mar 27 06:56 PM | Buy | $0.045821 | 0.079556 | 834.45K | 0.0797 | $48.57 | 0x4fb...9b99f |
Mar 27 06:55 PM | Buy | $0.045782 | 0.079492 | 855.54K | 0.0811 | $49.46 | 0x336...be7bd |
Mar 27 06:54 PM | Sell | $0.045743 | 0.079426 | 834.02K | 0.0787 | $47.89 | 0x0a8...773c6 |
Mar 27 06:53 PM | Buy | $0.045780 | 0.079490 | 854.34K | 0.0810 | $49.38 | 0x3f2...cb9f4 |
Mar 27 06:52 PM | Buy | $0.045742 | 0.079425 | 862.22K | 0.0812 | $49.50 | 0x9c0...e534c |
Mar 27 06:51 PM | Buy | $0.045702 | 0.079359 | 866.33K | 0.0810 | $49.39 | 0x61b...c6810 |
Mar 27 06:50 PM | Buy | $0.045662 | 0.079294 | 872.99K | 0.0811 | $49.43 | 0xecd...9af56 |
Mar 27 06:49 PM | Sell | $0.045621 | 0.079229 | 775.16K | 0.0716 | $43.57 | 0x214...6d90c |
Mar 27 06:48 PM | Sell | $0.045655 | 0.079287 | 791.50K | 0.0735 | $44.75 | 0xe6e...5ccaf |
Mar 27 06:47 PM | Sell | $0.045691 | 0.079346 | 814.77K | 0.0762 | $46.36 | 0x862...748a9 |
Mar 27 06:46 PM | Sell | $0.045729 | 0.079407 | 847.17K | 0.0798 | $48.53 | 0x35d...f2cae |
Mar 27 06:45 PM | Sell | $0.045767 | 0.079472 | 855.34K | 0.0811 | $49.32 | 0x307...f3b96 |
Mar 27 06:44 PM | Buy | $0.045806 | 0.079538 | 842.13K | 0.0802 | $48.89 | 0x553...9fcaa |
Mar 27 06:43 PM | Sell | $0.045769 | 0.079473 | 855.26K | 0.0811 | $49.33 | 0x8c1...db2b0 |
Mar 27 06:42 PM | Sell | $0.045803 | 0.079539 | 849.37K | 0.0811 | $49.28 | 0xf1e...a3761 |
Mar 27 06:41 PM | Sell | $0.045846 | 0.079605 | 843.54K | 0.0811 | $49.31 | 0x0d0...48eb5 |
Mar 27 06:40 PM | Sell | $0.045886 | 0.079671 | 838.22K | 0.0811 | $49.33 | 0xdfc...2cd44 |
Mar 27 06:39 PM | Buy | $0.045926 | 0.079738 | 782.17K | 0.0761 | $46.35 | 0x6e2...34779 |
Mar 27 06:38 PM | Buy | $0.045890 | 0.079675 | 798.82K | 0.0772 | $47.05 | 0x9f6...e0c7d |
Mar 27 06:37 PM | Buy | $0.045851 | 0.079612 | 822.49K | 0.0790 | $48.12 | 0x96a...c01fe |
Mar 27 06:36 PM | Buy | $0.045808 | 0.079548 | 851.62K | 0.0812 | $49.46 | 0x33a...35db9 |
Mar 27 06:35 PM | Buy | $0.045769 | 0.079482 | 855.14K | 0.0810 | $49.33 | 0x85f...241df |
Mar 27 06:34 PM | Sell | $0.045727 | 0.079417 | 852.49K | 0.0803 | $48.82 | 0x8e0...23085 |
Mar 27 06:33 PM | Buy | $0.045764 | 0.079482 | 855.19K | 0.0810 | $49.29 | 0x7ff...5ec64 |
Mar 27 06:32 PM | Buy | $0.045725 | 0.079416 | 871.11K | 0.0819 | $49.87 | 0x78b...a51f9 |
Mar 27 06:31 PM | Buy | $0.045687 | 0.079350 | 867.26K | 0.0810 | $49.32 | 0x474...c89ba |
Mar 27 06:30 PM | Buy | $0.045648 | 0.079285 | 875.11K | 0.0812 | $49.42 | 0xa54...d47c9 |
Mar 27 06:29 PM | Sell | $0.045605 | 0.079220 | 825.85K | 0.0762 | $46.29 | 0x623...9def1 |
Mar 27 06:28 PM | Sell | $0.045642 | 0.079281 | 832.44K | 0.0773 | $46.96 | 0xcc4...205d5 |
Mar 27 06:27 PM | Sell | $0.045677 | 0.079344 | 845.69K | 0.0791 | $48.00 | 0x239...ad41f |
Mar 27 06:26 PM | Sell | $0.045709 | 0.079408 | 863.69K | 0.0813 | $49.30 | 0xcb2...0f209 |
Mar 27 06:25 PM | Sell | $0.045748 | 0.079473 | 855.32K | 0.0811 | $49.16 | 0x5d7...55086 |
Mar 27 06:24 PM | Buy | $0.045790 | 0.079539 | 849.69K | 0.0810 | $49.19 | 0xcda...a98e5 |
Mar 27 06:23 PM | Sell | $0.045762 | 0.079474 | 855.30K | 0.0811 | $49.28 | 0x119...041d1 |
Mar 27 06:22 PM | Sell | $0.045802 | 0.079540 | 849.41K | 0.0811 | $49.28 | 0x9ea...105fc |
Mar 27 06:21 PM | Sell | $0.045843 | 0.079606 | 843.58K | 0.0811 | $49.29 | 0x9ef...cd440 |
Mar 27 06:20 PM | Sell | $0.045885 | 0.079672 | 839.53K | 0.0813 | $49.41 | 0xe70...4360c |
Mar 27 06:19 PM | Buy | $0.045927 | 0.079739 | 832.00K | 0.0809 | $49.31 | 0xee6...6b5b6 |
Mar 27 06:18 PM | Buy | $0.045883 | 0.079673 | 837.72K | 0.0809 | $49.28 | 0xa79...b751c |
Mar 27 06:17 PM | Buy | $0.045842 | 0.079607 | 843.50K | 0.0810 | $49.27 | 0x28e...3576c |
Mar 27 06:16 PM | Buy | $0.045798 | 0.079541 | 849.35K | 0.0810 | $49.24 | 0x7b9...0f84a |
Mar 27 06:15 PM | Buy | $0.045755 | 0.079475 | 855.30K | 0.0810 | $49.22 | 0xe64...45c5a |
Mar 27 06:14 PM | Sell | $0.045715 | 0.079410 | 862.26K | 0.0812 | $49.28 | 0x142...59030 |
Mar 27 06:13 PM | Buy | $0.045759 | 0.079475 | 693.77K | 0.0657 | $39.95 | 0x533...52fb7 |