WBGL/DOGE Pool
The live WBGL/DOGE price today is $0.0341, with a 24-hour trading volume of $26.52. This pair has changed 3.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0341
- 24h Volume
- $26.52
- 24h Buy Volume
- $16.48
- 24h Sell Volume
- $10.04
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- 3.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBGL (Wrapped BGL)
Recent Transactions
- : 87955284218160630000 WBGL for -2968603524 DOGE
- : -10310955702408990000 WBGL for 342590667 DOGE
- : -7138591688184900000 WBGL for 237752178 DOGE
- : -7713065113663961000 WBGL for 257407680 DOGE
- : 13710963469711420000 WBGL for -459490772 DOGE
- : 14585399398496207000 WBGL for -486903646 DOGE
- : 16348959540767023000 WBGL for -543472300 DOGE
- : 116322776543515050000 WBGL for -3797822924 DOGE
- : 100664076702279730000 WBGL for -3192067334 DOGE
- : -181637854911856740000 WBGL for 5793937759 DOGE
WBGL / DOGE
WBGL/DOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | WBGL | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:47 PM | Buy | $0.0341 | 0.3408 | 87.96 | 29.69 | $3.00 | 0x1ed...6279a |
Mar 17 06:14 PM | Sell | $0.0333 | 0.3326 | 10.31 | 3.43 | $0.3431 | 0x1b0...cac30 |
Mar 17 06:02 PM | Sell | $0.0333 | 0.3336 | 7.14 | 2.38 | $0.2374 | 0x258...b2aff |
Mar 17 05:46 PM | Sell | $0.0334 | 0.3342 | 7.71 | 2.57 | $0.2574 | 0x8dd...b0238 |
Mar 17 12:52 PM | Buy | $0.0333 | 0.3349 | 13.71 | 4.59 | $0.4565 | 0x346...2f981 |
Mar 17 12:43 PM | Buy | $0.0333 | 0.3337 | 14.59 | 4.87 | $0.4857 | 0x90a...507d3 |
Mar 17 12:28 PM | Buy | $0.0334 | 0.3323 | 16.35 | 5.43 | $0.5454 | 0x5b0...5da65 |
Mar 17 10:46 AM | Buy | $0.0332 | 0.3309 | 116.32 | 37.98 | $3.86 | 0x30b...4a4cd |
Mar 17 10:42 AM | Buy | $0.0322 | 0.3206 | 100.66 | 31.92 | $3.24 | 0x926...099c8 |
Mar 17 10:01 AM | Sell | $0.0315 | 0.3121 | 181.64 | 57.94 | $5.72 | 0x458...fee89 |
Mar 17 08:45 AM | Sell | $0.0330 | 0.3276 | 7.41 | 2.42 | $0.2445 | 0x19c...2c3e0 |
Mar 17 05:45 AM | Buy | $0.0330 | 0.3283 | 15.07 | 4.95 | $0.4979 | 0x722...89c5e |
Mar 17 04:51 AM | Buy | $0.0329 | 0.3270 | 11.11 | 3.64 | $0.3658 | 0x7c9...94102 |
Mar 17 03:46 AM | Buy | $0.0332 | 0.3260 | 31.37 | 10.21 | $1.04 | 0x35c...406c5 |
Mar 17 03:36 AM | Buy | $0.0332 | 0.3232 | 28.07 | 9.06 | $0.9330 | 0xb30...c08c8 |
Mar 17 02:43 AM | Sell | $0.0331 | 0.3208 | 11.66 | 3.74 | $0.3863 | 0x529...63a26 |
Mar 16 11:49 PM | Sell | $0.0332 | 0.3218 | 12.24 | 3.93 | $0.4061 | 0x55a...f7095 |
Mar 16 10:05 PM | Buy | $0.0332 | 0.3229 | 7.58 | 2.45 | $0.2516 | 0x507...839f4 |
Mar 16 09:58 PM | Buy | $0.0332 | 0.3222 | 9.78 | 3.15 | $0.3245 | 0xc0f...81581 |
Mar 16 09:45 PM | Buy | $0.0334 | 0.3213 | 5.26 | 1.69 | $0.1758 | 0xc25...fee6b |