USDT/BUMI Pool
The live USDT/BUMI price today is $0.9995, with a 24-hour trading volume of $0.0199. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0199
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0199
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) BUMI (BUMI)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGEON/USDTSIREN/WBNBUB/USDCUSDC/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -20036008286418344 USDT for 78893249577222570000 BUMI
- : 112842532695339780 USDT for -465450404880350400000 BUMI
- : -98036132827919550 USDT for 409596831693590800000 BUMI
- : -7823204097620647 USDT for 30823438703953540000 BUMI
- : 82026274267897440 USDT for -334965336179728200000 BUMI
- : 52255706714123060 USDT for -229970422733784880000 BUMI
- : -26409592002863668 USDT for 118524220483968120000 BUMI
- : 1406773241915150 USDT for -6192158970141826000 BUMI
- : 9198670409008880 USDT for -40735718968322270000 BUMI
- : -129849413337956850 USDT for 540620582463895800000 BUMI
USDT / BUMI
USDT/BUMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUMI) | USDT | BUMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:42 AM | Sell | $0.9995 | 3.97K | 0.0200 | 78.89 | $0.0200 | 0x5f9...cfd3c |
Mar 27 10:04 AM | Buy | $0.9996 | 3.89K | 0.1128 | 465.45 | $0.1128 | 0x94f...81b73 |
Mar 27 10:04 AM | Sell | $0.9996 | 4.40K | 0.0980 | 409.60 | $0.0980 | 0xf50...0eff3 |
Mar 27 02:01 AM | Sell | $0.9995 | 3.95K | 0.027824 | 30.82 | $0.027820 | 0xc9b...a858c |
Mar 27 01:58 AM | Buy | $0.9996 | 3.91K | 0.0820 | 334.97 | $0.0820 | 0xac0...5ca4e |
Mar 27 12:51 AM | Buy | $0.9996 | 4.28K | 0.0523 | 229.97 | $0.0522 | 0xc86...36e90 |
Mar 27 12:16 AM | Sell | $0.9996 | 4.55K | 0.0264 | 118.52 | $0.0264 | 0xd86...83fee |
Mar 26 12:54 PM | Buy | $0.9997 | 4.41K | 0.021407 | 6.19 | $0.021407 | 0xa56...8178e |
Mar 26 10:30 AM | Buy | $0.9997 | 4.42K | 0.029199 | 40.74 | $0.029197 | 0x63c...1de51 |
Mar 26 10:29 AM | Sell | $0.9997 | 4.46K | 0.1298 | 540.62 | $0.1298 | 0x97d...d088f |
Mar 25 01:55 AM | Buy | $0.9996 | 3.86K | 0.0230 | 89.74 | $0.0230 | 0x4aa...21103 |
Mar 24 06:48 AM | Buy | $0.9998 | 3.96K | 0.0466 | 188.94 | $0.0466 | 0xd89...910a8 |
Mar 24 03:47 AM | Sell | $0.9995 | 4.17K | 0.028866 | 36.87 | $0.028861 | 0xd8e...1819b |
Mar 24 03:47 AM | Sell | $0.9995 | 4.13K | 0.0646 | 258.28 | $0.0646 | 0x04c...8e629 |
Mar 24 03:46 AM | Sell | $0.9997 | 3.85K | 0.0150 | 57.34 | $0.0150 | 0x96b...3cee9 |
Mar 24 03:14 AM | Sell | $0.9995 | 3.79K | 0.0101 | 38.09 | $0.0101 | 0xc49...fc095 |
Mar 24 03:14 AM | Buy | $0.9995 | 3.75K | 0.1757 | 723.54 | $0.1756 | 0xd67...38f55 |
Mar 24 02:34 AM | Buy | $0.9998 | 4.55K | 0.0162 | 74.29 | $0.0162 | 0xf6b...5d446 |
Mar 24 02:33 AM | Buy | $0.9998 | 4.63K | 0.0163 | 75.86 | $0.0163 | 0x2d7...c41fd |
Mar 24 02:31 AM | Buy | $0.9998 | 4.72K | 0.1393 | 714.86 | $0.1392 | 0xa04...6295e |
Mar 24 02:31 AM | Sell | $0.9998 | 5.61K | 0.3901 | 1.75K | $0.3900 | 0xccd...83b55 |
Mar 23 03:30 PM | Buy | $0.9998 | 3.58K | 0.1310 | 501.68 | $0.1310 | 0xdf2...92b52 |
Mar 23 12:19 PM | Sell | $0.9998 | 4.12K | 0.0544 | 217.98 | $0.0544 | 0xbbe...82a4f |
Mar 23 06:18 AM | Sell | $0.9998 | 3.88K | 0.0407 | 154.75 | $0.0406 | 0xc92...d104a |
Mar 22 10:37 PM | Buy | $0.9999 | 3.72K | 0.0110 | 40.84 | $0.0110 | 0x2a7...fe17a |
Mar 22 10:33 PM | Sell | $0.9999 | 3.76K | 0.1660 | 575.05 | $0.1659 | 0x74a...fb606 |
Mar 22 10:33 PM | Sell | $0.9999 | 3.18K | 0.0140 | 44.42 | $0.0140 | 0x3be...c8977 |
Mar 22 10:32 PM | Buy | $0.9999 | 3.14K | 0.1812 | 620.59 | $0.1811 | 0xd84...fd1a8 |
Mar 22 10:31 PM | Buy | $0.9999 | 3.76K | 0.0191 | 72.28 | $0.0191 | 0x7d8...d2220 |
Mar 22 10:31 PM | Buy | $0.9999 | 3.84K | 0.0730 | 290.76 | $0.0730 | 0xa4d...34f35 |
Mar 22 10:31 PM | Sell | $0.9999 | 4.15K | 0.2663 | 966.26 | $0.2662 | 0x2c0...93b08 |
Mar 22 02:57 PM | Sell | $0.9999 | 3.15K | 0.0581 | 178.80 | $0.0581 | 0xadf...a2eec |
Mar 22 02:50 PM | Sell | $0.9999 | 2.98K | 0.0991 | 283.37 | $0.0991 | 0xb7b...032ba |
Mar 22 01:28 PM | Sell | $0.9999 | 2.72K | 0.023176 | 8.66 | $0.023176 | 0xfb6...63741 |
Mar 22 01:19 PM | Buy | $0.9999 | 2.72K | 0.0326 | 89.55 | $0.0326 | 0x099...d3933 |
Mar 22 01:13 PM | Sell | $0.9999 | 2.80K | 0.027856 | 21.95 | $0.027855 | 0x6c6...7e20a |
Mar 22 01:10 PM | Buy | $0.9983 | 2.78K | 0.0700 | 200.28 | $0.0699 | 0xed0...6f2eb |
Mar 22 12:12 PM | Buy | $0.9998 | 2.96K | 0.0271 | 81.25 | $0.0271 | 0x9c7...dc806 |
Mar 22 11:23 AM | Sell | $0.9998 | 3.04K | 0.0121 | 36.67 | $0.0121 | 0x165...e759d |
Mar 22 11:20 AM | Buy | $0.9998 | 3.00K | 0.1605 | 520.38 | $0.1605 | 0x978...955f1 |