BUMI (BUMI)
The live BUMI price today is $0.032656, with a 24-hour trading volume of $1.01. BUMI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.032656
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.22
- 24h Volume
- $1.01
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
CTC (CTC) Tether USD (USDT)Liquidity Pools
CTC/BUMI on PancakeSwap V3USDT/BUMI on PancakeSwap V3Recent Transactions
- : -78893249577222570000 BUMI for 1149556088287630100 CTC
- : 78893249577222570000 BUMI for -20036008286418344 USDT
- : 3.627210074267455e+21 BUMI for -53311282441782760000 CTC
- : -465450404880350400000 BUMI for 112842532695339780 USDT
- : 465450404880350400000 BUMI for -6949689318646600000 CTC
- : 409596831693590800000 BUMI for -98036132827919550 USDT
- : 30823438703953540000 BUMI for -7823204097620647 USDT
- : 30823438703953540000 BUMI for -123784203917300480000 LANGIT
- : -334965336179728200000 BUMI for 82026274267897440 USDT
- : 334965336179728200000 BUMI for -5016963252290129000 CTC
BUMI
BUMI Price (BUMI)
| Date | Market | Type | Price (USD) | Price | BUMI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:42 AM | BUMI / CTC | Sell | $0.032661 | 0.0145 CTC | 78.89 | 1.15 CTC | $0.0210 | 0x5f9...cfd3c |
Mar 28 05:42 AM | BUMI / USDT | Buy | $0.032518 | 0.032519 USDT | 78.89 | 0.0200 USDT | $0.0199 | 0x5f9...cfd3c |
Mar 28 05:30 AM | BUMI / CTC | Buy | $0.032680 | 0.0145 CTC | 3.63K | 53.31 CTC | $0.9720 | 0x0a2...c6946 |
Mar 27 10:04 AM | BUMI / USDT | Sell | $0.032573 | 0.032574 USDT | 465.45 | 0.1128 USDT | $0.1197 | 0x94f...81b73 |
Mar 27 10:04 AM | BUMI / CTC | Buy | $0.032595 | 0.0149 CTC | 465.45 | 6.95 CTC | $0.1207 | 0x94f...81b73 |
Mar 27 10:04 AM | BUMI / USDT | Buy | $0.032272 | 0.032273 USDT | 409.60 | 0.0980 USDT | $0.0930 | 0xf50...0eff3 |
Mar 27 02:01 AM | BUMI / USDT | Buy | $0.032533 | 0.032534 USDT | 30.82 | 0.027824 USDT | $0.027806 | 0xc9b...a858c |
Mar 27 02:01 AM | BUMI / LANGIT | Buy | $0.032424 | 4.19 LANGIT | 30.82 | 123.78 LANGIT | $0.027469 | 0xc9b...a858c |
Mar 27 01:58 AM | BUMI / USDT | Sell | $0.032555 | 0.032556 USDT | 334.97 | 0.0820 USDT | $0.0856 | 0xac0...5ca4e |
Mar 27 01:58 AM | BUMI / CTC | Buy | $0.032635 | 0.0150 CTC | 334.97 | 5.02 CTC | $0.0883 | 0xac0...5ca4e |
Mar 27 12:51 AM | BUMI / CTC | Buy | $0.032260 | 0.0150 CTC | 229.97 | 3.45 CTC | $0.0520 | 0xc86...36e90 |
Mar 27 12:51 AM | BUMI / USDT | Sell | $0.032335 | 0.032336 USDT | 229.97 | 0.0523 USDT | $0.0537 | 0xc86...36e90 |
Mar 27 12:16 AM | BUMI / CTC | Sell | $0.032170 | 0.0151 CTC | 118.52 | 1.79 CTC | $0.0257 | 0xd86...83fee |
Mar 27 12:16 AM | BUMI / USDT | Buy | $0.032200 | 0.032201 USDT | 118.52 | 0.0264 USDT | $0.0261 | 0xd86...83fee |
Mar 26 12:54 PM | BUMI / USDT | Sell | $0.032268 | 0.032269 USDT | 6.19 | 0.021407 USDT | $0.021404 | 0xa56...8178e |
Mar 26 12:54 PM | BUMI / LAUNCH | Buy | $0.00 | 9.01 LAUNCH | 6.19 | 67.73 LAUNCH | $0.00 | 0xa56...8178e |
Mar 26 10:30 AM | BUMI / USDT | Sell | $0.032264 | 0.032265 USDT | 40.74 | 0.029199 USDT | $0.029222 | 0x63c...1de51 |
Mar 26 10:30 AM | BUMI / LANGIT | Sell | $0.00 | 3.83 LANGIT | 40.74 | 165.22 LANGIT | $0.00 | 0x63c...1de51 |
Mar 26 10:29 AM | BUMI / USDT | Buy | $0.032241 | 0.032241 USDT | 540.62 | 0.1298 USDT | $0.1211 | 0x97d...d088f |
Mar 26 10:29 AM | BUMI / CTC | Sell | $0.032577 | 0.0150 CTC | 540.62 | 8.14 CTC | $0.1393 | 0x97d...d088f |
Mar 25 01:55 AM | BUMI / USDT | Sell | $0.032587 | 0.032588 USDT | 89.74 | 0.0230 USDT | $0.0232 | 0x4aa...21103 |
Mar 25 01:55 AM | BUMI / CTC | Buy | $0.032619 | 0.0150 CTC | 89.74 | 1.34 CTC | $0.0235 | 0x4aa...21103 |
Mar 24 06:48 AM | BUMI / USDT | Sell | $0.032524 | 0.032525 USDT | 188.94 | 0.0466 USDT | $0.0477 | 0xd89...910a8 |
Mar 24 06:48 AM | BUMI / CTC | Buy | $0.032611 | 0.0150 CTC | 188.94 | 2.83 CTC | $0.0493 | 0xd89...910a8 |
Mar 24 06:23 AM | BUMI / CTC | Buy | $0.032529 | 0.0150 CTC | 2.32K | 35.14 CTC | $0.5879 | 0x739...d46df |
Mar 24 03:47 AM | BUMI / USDT | Buy | $0.032398 | 0.032399 USDT | 36.87 | 0.028866 USDT | $0.028840 | 0xd8e...1819b |
Mar 24 03:47 AM | BUMI / CTC | Sell | $0.032467 | 0.0153 CTC | 36.87 | 0.5651 CTC | $0.029092 | 0xd8e...1819b |
Mar 24 03:47 AM | BUMI / CTC | Sell | $0.032466 | 0.0153 CTC | 258.28 | 3.95 CTC | $0.0637 | 0x04c...8e629 |
Mar 24 03:47 AM | BUMI / USDT | Buy | $0.032422 | 0.032423 USDT | 258.28 | 0.0646 USDT | $0.0625 | 0x04c...8e629 |
Mar 24 03:46 AM | BUMI / CTC | Sell | $0.032461 | 0.0153 CTC | 57.34 | 0.8767 CTC | $0.0141 | 0x96b...3cee9 |
Mar 24 03:46 AM | BUMI / USDT | Buy | $0.032598 | 0.032599 USDT | 57.34 | 0.0150 USDT | $0.0149 | 0x96b...3cee9 |
Mar 24 03:14 AM | BUMI / USDT | Buy | $0.032640 | 0.032641 USDT | 38.09 | 0.0101 USDT | $0.0101 | 0xc49...fc095 |
Mar 24 03:14 AM | BUMI / LANGIT | Buy | $0.032582 | 4.32 LANGIT | 38.09 | 155.81 LANGIT | $0.029834 | 0xc49...fc095 |
Mar 24 03:14 AM | BUMI / CTC | Buy | $0.031973 | 0.0152 CTC | 5.07K | 78.63 CTC | $0.9992 | 0xf3f...0461a |
Mar 24 03:14 AM | BUMI / USDT | Sell | $0.032668 | 0.032669 USDT | 723.54 | 0.1757 USDT | $0.1930 | 0xd67...38f55 |
Mar 24 03:14 AM | BUMI / CTC | Buy | $0.032053 | 0.0159 CTC | 723.54 | 11.49 CTC | $0.1485 | 0xd67...38f55 |
Mar 24 02:46 AM | BUMI / USDT | Buy | $0.032354 | 0.032355 USDT | 21.40 | 0.025401 USDT | $0.025037 | 0xcc2...c7f75 |
Mar 24 02:46 AM | BUMI / LANGIT | Buy | $0.031902 | 3.86 LANGIT | 21.40 | 80.28 LANGIT | $0.024068 | 0xcc2...c7f75 |
Mar 24 02:34 AM | BUMI / USDT | Sell | $0.032199 | 0.032199 USDT | 74.29 | 0.0162 USDT | $0.0163 | 0xf6b...5d446 |
Mar 24 02:34 AM | BUMI / CTC | Buy | $0.032061 | 0.0160 CTC | 74.29 | 1.18 CTC | $0.0153 | 0xf6b...5d446 |
Mar 24 02:33 AM | BUMI / USDT | Sell | $0.032158 | 0.032158 USDT | 75.86 | 0.0163 USDT | $0.0164 | 0x2d7...c41fd |
Mar 24 02:33 AM | BUMI / LANGIT | Sell | $0.032039 | 3.63 LANGIT | 75.86 | 307.18 LANGIT | $0.0155 | 0x2d7...c41fd |
Mar 24 02:32 AM | BUMI / CTC | Buy | $0.032062 | 0.0160 CTC | 4.52K | 73.34 CTC | $0.9318 | 0xfb4...99990 |
Mar 24 02:31 AM | BUMI / CTC | Buy | $0.032139 | 0.0166 CTC | 1.85K | 30.83 CTC | $0.3958 | 0x433...bace9 |
Mar 24 02:31 AM | BUMI / USDT | Sell | $0.032117 | 0.032118 USDT | 714.86 | 0.1393 USDT | $0.1513 | 0xa04...6295e |
Mar 24 02:31 AM | BUMI / CTC | Buy | $0.032938 | 0.0168 CTC | 714.86 | 12.03 CTC | $0.2100 | 0xa04...6295e |
Mar 24 02:31 AM | BUMI / USDT | Buy | $0.031784 | 0.031784 USDT | 1.75K | 0.3901 USDT | $0.3125 | 0xccd...83b55 |
Mar 24 02:31 AM | BUMI / CTC | Sell | $0.032955 | 0.0169 CTC | 17.52K | 277.20 CTC | $5.18 | 0xccd...83b55 |
Mar 23 09:22 PM | BUMI / USDT | Sell | $0.032787 | 0.032788 USDT | 6.07 | 0.021873 USDT | $0.021691 | 0x8fe...24975 |
Mar 23 09:22 PM | BUMI / LANGIT | Buy | $0.032780 | 4.54 LANGIT | 6.07 | 27.33 LANGIT | $0.021687 | 0x8fe...24975 |
Mar 23 03:30 PM | BUMI / CTC | Buy | $0.033037 | 0.0147 CTC | 4.14K | 61.79 CTC | $1.26 | 0x0ab...63860 |
Mar 23 03:30 PM | BUMI / USDT | Sell | $0.032793 | 0.032793 USDT | 501.68 | 0.1310 USDT | $0.1401 | 0xdf2...92b52 |
Mar 23 03:30 PM | BUMI / CTC | Buy | $0.033136 | 0.0152 CTC | 501.68 | 7.62 CTC | $0.1573 | 0xdf2...92b52 |
Mar 23 12:19 PM | BUMI / CTC | Sell | $0.033148 | 0.0153 CTC | 217.98 | 3.33 CTC | $0.0686 | 0xbbe...82a4f |
Mar 23 12:19 PM | BUMI / USDT | Buy | $0.032429 | 0.032430 USDT | 217.98 | 0.0544 USDT | $0.0529 | 0xbbe...82a4f |
Mar 23 06:18 AM | BUMI / CTC | Sell | $0.033143 | 0.0152 CTC | 154.75 | 2.36 CTC | $0.0486 | 0xc92...d104a |
Mar 23 06:18 AM | BUMI / USDT | Buy | $0.032578 | 0.032578 USDT | 154.75 | 0.0407 USDT | $0.0399 | 0xc92...d104a |
Mar 23 05:55 AM | BUMI / CTC | Buy | $0.033139 | 0.0152 CTC | 3.82K | 58.79 CTC | $1.20 | 0x7ec...8fe4e |
Mar 22 10:37 PM | BUMI / USDT | Sell | $0.032691 | 0.032692 USDT | 40.84 | 0.0110 USDT | $0.0110 | 0x2a7...fe17a |
Mar 22 10:37 PM | BUMI / LANGIT | Sell | $0.032738 | 4.45 LANGIT | 40.84 | 193.54 LANGIT | $0.0112 | 0x2a7...fe17a |
Mar 22 10:37 PM | BUMI / CTC | Sell | $0.033235 | 0.0157 CTC | 20.05 | 0.3150 CTC | $0.026486 | 0x683...bd4ac |
Mar 22 10:37 PM | BUMI / USDT | Buy | $0.032762 | 0.032762 USDT | 20.05 | 0.025944 USDT | $0.025537 | 0x683...bd4ac |
Mar 22 10:33 PM | BUMI / CTC | Sell | $0.033234 | 0.0157 CTC | 2.13K | 33.20 CTC | $0.6893 | 0xdb8...36881 |
Mar 22 10:33 PM | BUMI / USDT | Buy | $0.032661 | 0.032661 USDT | 575.05 | 0.1660 USDT | $0.1530 | 0x74a...fb606 |
Mar 22 10:33 PM | BUMI / CTC | Sell | $0.033180 | 0.0154 CTC | 575.05 | 8.86 CTC | $0.1828 | 0x74a...fb606 |
Mar 22 10:33 PM | BUMI / USDT | Buy | $0.033147 | 0.033147 USDT | 44.42 | 0.0140 USDT | $0.0140 | 0x3be...c8977 |
Mar 22 10:33 PM | BUMI / LANGIT | Buy | $0.033117 | 5.07 LANGIT | 44.42 | 210.32 LANGIT | $0.0138 | 0x3be...c8977 |
Mar 22 10:32 PM | BUMI / CTC | Buy | $0.032656 | 0.0153 CTC | 1.78K | 27.36 CTC | $0.4714 | 0xf32...d934c |
Mar 22 10:32 PM | BUMI / USDT | Sell | $0.033190 | 0.033190 USDT | 620.59 | 0.1812 USDT | $0.1979 | 0xd84...fd1a8 |
Mar 22 10:32 PM | BUMI / CTC | Buy | $0.033315 | 0.0156 CTC | 620.59 | 9.65 CTC | $0.2057 | 0xd84...fd1a8 |
Mar 22 10:31 PM | BUMI / USDT | Sell | $0.032659 | 0.032659 USDT | 72.28 | 0.0191 USDT | $0.0192 | 0x7d8...d2220 |
Mar 22 10:31 PM | BUMI / LANGIT | Sell | $0.032675 | 4.40 LANGIT | 72.28 | 356.83 LANGIT | $0.0193 | 0x7d8...d2220 |
Mar 22 10:31 PM | BUMI / CTC | Buy | $0.033331 | 0.0156 CTC | 290.76 | 4.54 CTC | $0.0968 | 0xa4d...34f35 |
Mar 22 10:31 PM | BUMI / USDT | Sell | $0.032606 | 0.032606 USDT | 290.76 | 0.0730 USDT | $0.0757 | 0xa4d...34f35 |
Mar 22 10:31 PM | BUMI / CTC | Sell | $0.033339 | 0.0157 CTC | 7.96K | 121.23 CTC | $2.66 | 0x07d...378af |
Mar 22 10:31 PM | BUMI / USDT | Buy | $0.032407 | 0.032408 USDT | 966.26 | 0.2663 USDT | $0.2326 | 0x2c0...93b08 |
Mar 22 10:31 PM | BUMI / CTC | Sell | $0.033137 | 0.0147 CTC | 966.26 | 14.21 CTC | $0.3031 | 0x2c0...93b08 |
Mar 22 02:57 PM | BUMI / CTC | Sell | $0.033056 | 0.0146 CTC | 178.80 | 2.62 CTC | $0.0546 | 0xadf...a2eec |
Mar 22 02:57 PM | BUMI / USDT | Buy | $0.033170 | 0.033171 USDT | 178.80 | 0.0581 USDT | $0.0567 | 0xadf...a2eec |
Mar 22 02:50 PM | BUMI / USDT | Buy | $0.033351 | 0.033351 USDT | 283.37 | 0.0991 USDT | $0.0949 | 0xb7b...032ba |
Mar 22 02:50 PM | BUMI / CTC | Sell | $0.033343 | 0.0146 CTC | 283.37 | 4.14 CTC | $0.0947 | 0xb7b...032ba |
Mar 22 02:50 PM | BUMI / CTC | Buy | $0.033335 | 0.0146 CTC | 14.97K | 230.53 CTC | $4.99 | 0x748...71a48 |
Mar 22 01:51 PM | BUMI / LANGIT | Sell | $0.033610 | 5.56 LANGIT | 6.58 | 36.95 LANGIT | $0.022376 | 0x944...46547 |
Mar 22 01:51 PM | BUMI / USDT | Buy | $0.033435 | 0.033436 USDT | 6.58 | 0.022025 USDT | $0.022262 | 0x944...46547 |
Mar 22 01:28 PM | BUMI / USDT | Sell | $0.033247 | 0.033247 USDT | 8.66 | 0.022740 USDT | $0.022812 | 0xfb6...63741 |
Mar 22 01:28 PM | BUMI / USDT | Buy | $0.033670 | 0.033671 USDT | 8.66 | 0.023176 USDT | $0.023179 | 0xfb6...63741 |
Mar 22 01:19 PM | BUMI / USDT | Sell | $0.033681 | 0.033681 USDT | 89.55 | 0.0326 USDT | $0.0330 | 0x099...d3933 |
Mar 22 01:19 PM | BUMI / CTC | Buy | $0.033753 | 0.0164 CTC | 89.55 | 1.46 CTC | $0.0336 | 0x099...d3933 |
Mar 22 01:13 PM | BUMI / USDT | Buy | $0.033574 | 0.033575 USDT | 21.95 | 0.027856 USDT | $0.027847 | 0x6c6...7e20a |
Mar 22 01:13 PM | BUMI / LANGIT | Buy | $0.033401 | 5.69 LANGIT | 21.95 | 120.63 LANGIT | $0.027467 | 0x6c6...7e20a |
Mar 22 01:11 PM | BUMI / CTC | Buy | $0.033757 | 0.0164 CTC | 950.50 | 15.60 CTC | $0.3570 | 0x651...3e20c |
Mar 22 01:10 PM | BUMI / CTC | Sell | $0.033786 | 0.0165 CTC | 2.63K | 43.14 CTC | $0.9967 | 0xedc...b3c03 |
Mar 22 01:10 PM | BUMI / CTC | Buy | $0.033640 | 0.0162 CTC | 200.28 | 3.23 CTC | $0.0729 | 0xed0...6f2eb |
Mar 22 01:10 PM | BUMI / USDT | Sell | $0.033594 | 0.033600 USDT | 200.28 | 0.0700 USDT | $0.0720 | 0xed0...6f2eb |
Mar 22 01:10 PM | BUMI / CTC | Sell | $0.033646 | 0.0162 CTC | 2.73K | 43.88 CTC | $0.9962 | 0xc37...34b4f |
Mar 22 01:10 PM | BUMI / CTC | Sell | $0.033478 | 0.0158 CTC | 2.84K | 44.63 CTC | $0.9883 | 0x0d7...59847 |
Mar 22 12:12 PM | BUMI / CTC | Buy | $0.033401 | 0.0155 CTC | 81.25 | 1.26 CTC | $0.0276 | 0x9c7...dc806 |
Mar 22 12:12 PM | BUMI / USDT | Sell | $0.033376 | 0.033376 USDT | 81.25 | 0.0271 USDT | $0.0274 | 0x9c7...dc806 |
Mar 22 12:12 PM | BUMI / CTC | Sell | $0.033379 | 0.0155 CTC | 2.93K | 44.93 CTC | $0.9881 | 0xfe1...68e8b |
Mar 22 11:23 AM | BUMI / USDT | Buy | $0.033291 | 0.033291 USDT | 36.67 | 0.0121 USDT | $0.0121 | 0x165...e759d |
