CTC/BUMI Pool
The live CTC/BUMI price today is $0.0163, with a 24-hour trading volume of $0.9405. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $0.9405
- 24h Buy Volume
- $0.0199
- 24h Sell Volume
- $0.9206
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
CTC (CTC) BUMI (BUMI)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : 1149556088287630100 CTC for -78893249577222570000 BUMI
- : -53311282441782760000 CTC for 3.627210074267455e+21 BUMI
- : -6949689318646600000 CTC for 465450404880350400000 BUMI
- : -5016963252290129000 CTC for 334965336179728200000 BUMI
- : -3451965963148427300 CTC for 229970422733784880000 BUMI
- : 1788807019961913300 CTC for -118524220483968120000 BUMI
- : 8138304019442038000 CTC for -540620582463895800000 BUMI
- : -1341791997248918500 CTC for 89738980221574020000 BUMI
- : -2828146157345142000 CTC for 188941725385885680000 BUMI
- : -35139587861096390000 CTC for 2.3246858457916692e+21 BUMI
CTC / BUMI
CTC/BUMI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUMI) | CTC | BUMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:42 AM | Buy | $0.0163 | 68.78 | 1.15 | 78.89 | $0.0187 | 0x5f9...cfd3c |
Mar 28 05:30 AM | Sell | $0.0163 | 68.82 | 53.31 | 3.63K | $0.8692 | 0x0a2...c6946 |
Mar 27 10:04 AM | Sell | $0.0159 | 66.93 | 6.95 | 465.45 | $0.1102 | 0x94f...81b73 |
Mar 27 01:58 AM | Sell | $0.0151 | 66.69 | 5.02 | 334.97 | $0.0756 | 0xac0...5ca4e |
Mar 27 12:51 AM | Sell | $0.0149 | 66.51 | 3.45 | 229.97 | $0.0513 | 0xc86...36e90 |
Mar 27 12:16 AM | Buy | $0.0144 | 66.39 | 1.79 | 118.52 | $0.0258 | 0xd86...83fee |
Mar 26 10:29 AM | Buy | $0.0171 | 66.46 | 8.14 | 540.62 | $0.1394 | 0x97d...d088f |
Mar 25 01:55 AM | Sell | $0.0173 | 66.74 | 1.34 | 89.74 | $0.0232 | 0x4aa...21103 |
Mar 24 06:48 AM | Sell | $0.0173 | 66.69 | 2.83 | 188.94 | $0.0490 | 0xd89...910a8 |
Mar 24 06:23 AM | Sell | $0.0173 | 66.59 | 35.14 | 2.32K | $0.6085 | 0x739...d46df |
Mar 24 03:47 AM | Buy | $0.0170 | 65.39 | 0.5651 | 36.87 | $0.029609 | 0xd8e...1819b |
Mar 24 03:47 AM | Buy | $0.0169 | 65.41 | 3.95 | 258.28 | $0.0668 | 0x04c...8e629 |
Mar 24 03:46 AM | Buy | $0.0169 | 65.55 | 0.8767 | 57.34 | $0.0148 | 0x96b...3cee9 |
Mar 24 03:14 AM | Sell | $0.0125 | 65.58 | 78.63 | 5.07K | $0.9802 | 0xf3f...0461a |
Mar 24 03:14 AM | Sell | $0.0120 | 63.00 | 11.49 | 723.54 | $0.1376 | 0xd67...38f55 |
Mar 24 02:34 AM | Sell | $0.0119 | 62.64 | 1.18 | 74.29 | $0.0141 | 0xf6b...5d446 |
Mar 24 02:32 AM | Sell | $0.0130 | 62.60 | 73.34 | 4.52K | $0.9541 | 0xfb4...99990 |
Mar 24 02:31 AM | Sell | $0.0125 | 60.35 | 30.83 | 1.85K | $0.3867 | 0x433...bace9 |
Mar 24 02:31 AM | Sell | $0.0124 | 59.44 | 12.03 | 714.86 | $0.1486 | 0xa04...6295e |
Mar 24 02:31 AM | Buy | $0.0158 | 59.10 | 277.20 | 17.52K | $4.37 | 0xccd...83b55 |
Mar 23 03:30 PM | Sell | $0.0181 | 67.97 | 61.79 | 4.14K | $1.12 | 0x0ab...63860 |
Mar 23 03:30 PM | Sell | $0.0176 | 65.82 | 7.62 | 501.68 | $0.1337 | 0xdf2...92b52 |
Mar 23 12:19 PM | Buy | $0.0171 | 65.56 | 3.33 | 217.98 | $0.0568 | 0xbbe...82a4f |
Mar 23 06:18 AM | Buy | $0.0166 | 65.67 | 2.36 | 154.75 | $0.0393 | 0xc92...d104a |
Mar 23 05:55 AM | Sell | $0.0177 | 65.75 | 58.79 | 3.82K | $1.04 | 0x7ec...8fe4e |
Mar 22 10:37 PM | Buy | $0.0173 | 63.81 | 0.3150 | 20.05 | $0.025438 | 0x683...bd4ac |
Mar 22 10:33 PM | Buy | $0.0173 | 63.82 | 33.20 | 2.13K | $0.5732 | 0xdb8...36881 |
Mar 22 10:33 PM | Buy | $0.0176 | 64.90 | 8.86 | 575.05 | $0.1556 | 0x74a...fb606 |
Mar 22 10:32 PM | Sell | $0.0178 | 65.20 | 27.36 | 1.78K | $0.4878 | 0xf32...d934c |
Mar 22 10:32 PM | Sell | $0.0172 | 64.29 | 9.65 | 620.59 | $0.1660 | 0xd84...fd1a8 |
Mar 22 10:31 PM | Sell | $0.0173 | 63.98 | 4.54 | 290.76 | $0.0784 | 0xa4d...34f35 |
Mar 22 10:31 PM | Buy | $0.0172 | 63.83 | 121.23 | 7.96K | $2.09 | 0x07d...378af |
Mar 22 10:31 PM | Buy | $0.0183 | 67.94 | 14.21 | 966.26 | $0.2605 | 0x2c0...93b08 |
Mar 22 02:57 PM | Buy | $0.0225 | 68.45 | 2.62 | 178.80 | $0.0589 | 0xadf...a2eec |
Mar 22 02:50 PM | Buy | $0.0247 | 68.54 | 4.14 | 283.37 | $0.1024 | 0xb7b...032ba |
Mar 22 02:50 PM | Sell | $0.0248 | 68.69 | 230.53 | 14.97K | $5.72 | 0x748...71a48 |
Mar 22 01:19 PM | Sell | $0.0217 | 61.05 | 1.46 | 89.55 | $0.0317 | 0x099...d3933 |
Mar 22 01:11 PM | Sell | $0.0207 | 61.01 | 15.60 | 950.50 | $0.3232 | 0x651...3e20c |
Mar 22 01:10 PM | Buy | $0.0206 | 60.54 | 43.14 | 2.63K | $0.8870 | 0xedc...b3c03 |
Mar 22 01:10 PM | Sell | $0.0179 | 61.84 | 3.23 | 200.28 | $0.0578 | 0xed0...6f2eb |
Mar 22 01:10 PM | Buy | $0.0178 | 61.74 | 43.88 | 2.73K | $0.7827 | 0xc37...34b4f |
Mar 22 01:10 PM | Buy | $0.0182 | 63.12 | 44.63 | 2.84K | $0.8136 | 0x0d7...59847 |
Mar 22 12:12 PM | Sell | $0.0186 | 64.56 | 1.26 | 81.25 | $0.0234 | 0x9c7...dc806 |
Mar 22 12:12 PM | Buy | $0.0186 | 64.52 | 44.93 | 2.93K | $0.8374 | 0xfe1...68e8b |
Mar 22 11:20 AM | Sell | $0.0191 | 66.02 | 25.65 | 1.69K | $0.4892 | 0x288...cfa94 |
Mar 22 11:20 AM | Sell | $0.0188 | 65.15 | 7.98 | 520.38 | $0.1502 | 0x978...955f1 |
Mar 22 11:20 AM | Buy | $0.0187 | 64.89 | 90.93 | 6.03K | $1.70 | 0x55d...f04a5 |
Mar 22 11:20 AM | Buy | $0.0196 | 68.01 | 46.41 | 3.19K | $0.9118 | 0x36e...8eadc |
Mar 22 11:19 AM | Buy | $0.0201 | 69.69 | 94.88 | 6.77K | $1.91 | 0x1aa...13bc7 |
Mar 21 02:38 PM | Buy | $0.0213 | 73.33 | 1.29 | 94.05 | $0.0274 | 0xba2...4ed53 |