FRP/WBNB Pool
The live FRP/WBNB price today is $0.022321, with a 24-hour trading volume of $1.47. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022321
- 24h Volume
- $1.47
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.4185
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
FAME REWARD PLUS (FRP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -2599644125618195000 FRP for 9531527655208 WBNB
- : -83082189517168260000 FRP for 304718621315436 WBNB
- : -7914655001402042000 FRP for 29038488372914 WBNB
- : -6360710482024046000 FRP for 23338414636585 WBNB
- : -80763074179718040000 FRP for 296430883138315 WBNB
- : 404898933563987000000 FRP for -1491731625728407 WBNB
- : 16602732801318885000 FRP for -61069301726659 WBNB
- : 9747956081386643000 FRP for -35851979019481 WBNB
- : 9434531101548265000 FRP for -34696685756630 WBNB
- : 12655349305843225000 FRP for -46537716663565 WBNB
FRP / WBNB
FRP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:11 PM | Sell | $0.022321 | 0.053676 | 2.60 | 0.059532 | $0.026033 | 0x015...2ab07 |
Mar 22 05:11 PM | Sell | $0.022320 | 0.053676 | 83.08 | 0.033048 | $0.1927 | 0x14a...fd239 |
Mar 22 04:57 PM | Sell | $0.022319 | 0.053679 | 7.91 | 0.042904 | $0.0184 | 0x207...c54f2 |
Mar 22 04:54 PM | Sell | $0.022320 | 0.053679 | 6.36 | 0.042334 | $0.0148 | 0x2c0...355d3 |
Mar 22 04:31 PM | Sell | $0.022317 | 0.053679 | 80.76 | 0.032965 | $0.1871 | 0x859...88f22 |
Mar 22 04:31 PM | Buy | $0.022318 | 0.053681 | 404.90 | 0.021492 | $0.9384 | 0x83e...431ab |
Mar 22 11:57 AM | Buy | $0.022306 | 0.053670 | 16.60 | 0.046107 | $0.0383 | 0x9dc...a20f1 |
Mar 22 06:17 AM | Buy | $0.022322 | 0.053669 | 9.75 | 0.043586 | $0.0226 | 0x5d9...072a1 |
Mar 22 05:12 AM | Buy | $0.022326 | 0.053669 | 9.43 | 0.043470 | $0.0219 | 0x942...15da8 |
Mar 22 05:09 AM | Buy | $0.022326 | 0.053669 | 12.66 | 0.044654 | $0.0294 | 0x9c8...7b38f |
Mar 21 01:53 PM | Buy | $0.022363 | 0.053668 | 20.55 | 0.047557 | $0.0486 | 0x306...eab1a |
Mar 21 11:39 AM | Buy | $0.022362 | 0.053668 | 16.17 | 0.045944 | $0.0382 | 0x07c...8684e |
Mar 21 11:38 AM | Buy | $0.022361 | 0.053667 | 26.86 | 0.049873 | $0.0634 | 0xf4d...323d1 |
Mar 21 07:44 AM | Sell | $0.022360 | 0.053667 | 1.54K | 0.025655 | $3.63 | 0xf6e...48e13 |
Mar 20 10:36 PM | Buy | $0.022387 | 0.053710 | 58.82 | 0.032187 | $0.1403 | 0xf86...1a5c8 |
Mar 20 07:50 PM | Buy | $0.022368 | 0.053708 | 88.58 | 0.033292 | $0.2098 | 0x73a...ab72e |
Mar 20 07:29 AM | Buy | $0.022380 | 0.053706 | 17.39 | 0.046460 | $0.0414 | 0x26c...30c2a |
Mar 19 12:00 PM | Buy | $0.022386 | 0.053705 | 93.70 | 0.033479 | $0.2236 | 0xd6e...6e106 |
Mar 19 11:46 AM | Buy | $0.022386 | 0.053703 | 25.73 | 0.049550 | $0.0614 | 0x2d4...1316e |
Mar 19 11:37 AM | Buy | $0.022385 | 0.053702 | 88.13 | 0.033270 | $0.2102 | 0x221...75236 |