TALE/USDT Pool
The live TALE/USDT price today is $0.022148, with a 24-hour trading volume of $0.0115. This pair has changed -4.58% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.022148
- 24h Volume
- $0.0115
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0115
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.58%
Tokens in this pool
PrompTale AI (TALE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading TALE (PrompTale AI)
TALE/USDT on Uniswap V3TALE/USDT on PancakeSwap V3TALE/USDT on Uniswap V4TALE/USDT on Uniswap V4TALE/WBNB on PancakeSwap V2TALE/KABOSU on PancakeSwap V2Recent Transactions
- : -3670125462118184400 TALE for 7875363335680057 USDT
- : -1603766105206693000 TALE for 3559945031102519 USDT
- : -1050435680385985400 TALE for 2372409195768578 USDT
- : 470148429334132300 TALE for -1119767190942982 USDT
- : 384254758119378370 TALE for -909948923771422 USDT
- : 298473812180492300 TALE for -703583204116589 USDT
- : 9014123147764916000 TALE for -19999970354336144 USDT
- : -10285371378217560000 TALE for 21869784601476290 USDT
- : -250924678844462980 TALE for 570551690914908 USDT
- : 6732633136192558000 TALE for -15410372922570308 USDT
TALE / USDT
TALE/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TALE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:50 PM | Sell | $0.022148 | 0.022149 | 3.67 | 0.027876 | $0.027884 | 0x457...bb2d6 |
Mar 27 12:42 PM | Sell | $0.022252 | 0.022252 | 1.60 | 0.023560 | $0.023611 | 0x544...3e10d |
Mar 26 04:34 PM | Sell | $0.022299 | 0.022300 | 1.05 | 0.022373 | $0.022415 | 0xc60...77569 |
Mar 26 07:58 AM | Buy | $0.022331 | 0.022331 | 0.4701 | 0.021120 | $0.021096 | 0x5bf...ecb94 |
Mar 26 02:13 AM | Buy | $0.022316 | 0.022317 | 0.3843 | 0.039100 | $0.038899 | 0x5b5...19551 |
Mar 25 08:00 PM | Buy | $0.022305 | 0.022305 | 0.2985 | 0.037036 | $0.036877 | 0xd11...c3963 |
Mar 25 05:00 PM | Buy | $0.022296 | 0.022296 | 9.01 | 0.0200 | $0.0207 | 0x326...8bf11 |
Mar 25 10:36 AM | Sell | $0.022042 | 0.022042 | 10.29 | 0.0219 | $0.0210 | 0xd53...2e8d9 |
Mar 24 10:20 PM | Sell | $0.022326 | 0.022327 | 0.2509 | 0.035706 | $0.035837 | 0x170...0c4ff |
Mar 24 08:45 PM | Buy | $0.022334 | 0.022335 | 6.73 | 0.0154 | $0.0157 | 0xa28...73192 |
Mar 24 08:09 PM | Buy | $0.022136 | 0.022137 | 3.32 | 0.027112 | $0.027085 | 0x734...a3e61 |
Mar 24 05:34 PM | Sell | $0.022047 | 0.022048 | 2.85 | 0.025790 | $0.025828 | 0xbaa...746fb |
Mar 24 04:17 PM | Sell | $0.022121 | 0.022122 | 7.09 | 0.0153 | $0.0150 | 0xf90...dc61a |
Mar 24 03:43 PM | Buy | $0.022323 | 0.022324 | 8.51 | 0.0192 | $0.0198 | 0x868...39141 |
Mar 24 11:49 AM | Buy | $0.022078 | 0.022079 | 12.52 | 0.0247 | $0.0260 | 0xd8e...b3caa |
Mar 24 11:45 AM | Buy | $0.021783 | 0.021783 | 0.7328 | 0.021334 | $0.021307 | 0x89a...89b90 |
Mar 24 11:43 AM | Buy | $0.021768 | 0.021768 | 0.7392 | 0.021334 | $0.021307 | 0xe52...579e3 |
Mar 24 11:39 AM | Buy | $0.021752 | 0.021753 | 0.7456 | 0.021334 | $0.021307 | 0xe9b...057cc |
Mar 24 11:35 AM | Sell | $0.021737 | 0.021738 | 20.30 | 0.0389 | $0.0352 | 0x2f0...6bfb9 |
Mar 24 11:30 AM | Buy | $0.022219 | 0.022220 | 6.94 | 0.0151 | $0.0154 | 0x836...327d7 |
Mar 24 11:02 AM | Sell | $0.022030 | 0.022030 | 12.73 | 0.0273 | $0.0258 | 0x4f0...95fdb |
Mar 24 08:16 AM | Sell | $0.022388 | 0.022389 | 5.73 | 0.0139 | $0.0137 | 0x403...ecfc8 |
Mar 24 06:47 AM | Sell | $0.022581 | 0.022582 | 0.8067 | 0.022044 | $0.022083 | 0x3da...21c0c |
Mar 24 06:22 AM | Sell | $0.022609 | 0.022611 | 3.15K | 8.07 | $8.23 | 0x211...f32db |
Mar 24 06:21 AM | Sell | $0.022634 | 0.022634 | 13.73K | 35.96 | $36.14 | 0x250...907ec |
Mar 24 06:20 AM | Sell | $0.022738 | 0.022738 | 3.42K | 9.17 | $9.35 | 0x608...d9b1f |
Mar 24 05:29 AM | Buy | $0.022764 | 0.022765 | 17.61 | 0.0442 | $0.0487 | 0x3d4...0877f |
Mar 24 05:28 AM | Sell | $0.022168 | 0.022168 | 21.00 | 0.0512 | $0.0455 | 0x003...12301 |
Mar 24 05:17 AM | Buy | $0.022885 | 0.022885 | 7.19 | 0.0202 | $0.0207 | 0x626...35b2a |
Mar 24 04:57 AM | Buy | $0.022597 | 0.022598 | 11.17 | 0.0275 | $0.0290 | 0x485...f8351 |
Mar 24 04:53 AM | Sell | $0.022229 | 0.022229 | 18.19 | 0.0448 | $0.0405 | 0xa9e...169db |
Mar 24 04:49 AM | Sell | $0.022859 | 0.022859 | 4.33 | 0.0125 | $0.0124 | 0x2f6...4dab9 |
Mar 24 04:46 AM | Buy | $0.023048 | 0.023048 | 17.88 | 0.0491 | $0.0545 | 0xa33...60df9 |
Mar 24 04:20 AM | Buy | $0.022354 | 0.022355 | 5.96 | 0.0138 | $0.0140 | 0x1ca...6d2df |
Mar 24 03:49 AM | Buy | $0.022175 | 0.022175 | 5.97 | 0.0128 | $0.0130 | 0x959...05f29 |
Mar 24 03:00 AM | Sell | $0.022015 | 0.022016 | 11.03 | 0.0232 | $0.0222 | 0x293...ffb26 |
Mar 24 03:00 AM | Sell | $0.022317 | 0.022318 | 0.6741 | 0.021531 | $0.021562 | 0x8d2...f18ad |
Mar 24 02:46 AM | Buy | $0.022338 | 0.022338 | 7.49 | 0.0171 | $0.0175 | 0x076...1a825 |
Mar 24 02:34 AM | Buy | $0.022118 | 0.022119 | 5.42 | 0.0114 | $0.0115 | 0x6db...6e5e1 |
Mar 23 10:53 PM | Sell | $0.021978 | 0.021978 | 5.81 | 0.0116 | $0.0115 | 0x1f6...f3512 |
Mar 23 10:06 PM | Buy | $0.022125 | 0.022125 | 10.27 | 0.0210 | $0.0218 | 0x4b5...dcf22 |
Mar 23 10:05 PM | Buy | $0.021869 | 0.021870 | 0.6988 | 0.021334 | $0.021306 | 0x684...95246 |
Mar 23 09:58 PM | Buy | $0.021854 | 0.021854 | 4.52 | 0.028369 | $0.028385 | 0x9ee...4a396 |
Mar 23 03:19 PM | Sell | $0.021757 | 0.021757 | 12.16 | 0.0224 | $0.0214 | 0xfdb...df7ed |
Mar 23 07:26 AM | Buy | $0.022029 | 0.022029 | 5.69 | 0.0115 | $0.0115 | 0xe5d...3010d |
Mar 23 06:39 AM | Buy | $0.021938 | 0.021939 | 1.01K | 2.00 | $1.95 | 0x45c...3ffb3 |
Mar 23 06:06 AM | Buy | $0.021935 | 0.021935 | 4.19K | 8.28 | $8.10 | 0x4c0...cbad0 |
Mar 23 05:42 AM | Buy | $0.021921 | 0.021921 | 7.64K | 14.95 | $14.68 | 0x0f7...28ea5 |
Mar 23 04:52 AM | Buy | $0.021895 | 0.021896 | 643.86 | 1.25 | $1.22 | 0x63f...a7816 |
Mar 23 04:48 AM | Buy | $0.021893 | 0.021893 | 1.55K | 3.00 | $2.93 | 0x3c8...3e93d |
Mar 23 04:45 AM | Buy | $0.021888 | 0.021888 | 413.55 | 0.8000 | $0.7806 | 0x6b7...ac9fa |
Mar 23 04:43 AM | Buy | $0.021887 | 0.021887 | 1.55K | 3.00 | $2.93 | 0xddc...613b7 |
Mar 23 04:39 AM | Buy | $0.021882 | 0.021882 | 1.56K | 3.00 | $2.93 | 0x1e0...87268 |
Mar 23 04:03 AM | Sell | $0.021877 | 0.021877 | 7.83K | 14.43 | $14.69 | 0x196...38f94 |
Mar 23 03:55 AM | Buy | $0.021902 | 0.021902 | 5.98K | 11.60 | $11.37 | 0x542...f4fda |
Mar 23 03:44 AM | Buy | $0.021882 | 0.021882 | 3.47K | 6.67 | $6.52 | 0x10a...5be6d |
Mar 23 03:26 AM | Sell | $0.021871 | 0.021871 | 20.87K | 38.77 | $39.03 | 0xe40...ec2c7 |
Mar 23 12:50 AM | Buy | $0.021938 | 0.021939 | 7.31K | 14.42 | $14.16 | 0xf30...ab9b7 |
Mar 23 12:50 AM | Buy | $0.021914 | 0.021914 | 15.50K | 29.99 | $29.65 | 0xe7a...5b998 |
Mar 23 12:50 AM | Buy | $0.021863 | 0.021863 | 2.70K | 5.15 | $5.03 | 0x238...88a36 |
Mar 23 12:50 AM | Buy | $0.021854 | 0.021855 | 1.81K | 3.43 | $3.35 | 0x28d...3fc57 |
Mar 23 12:50 AM | Sell | $0.021849 | 0.021849 | 28.02K | 51.75 | $51.79 | 0xc2c...ef089 |
Mar 23 12:48 AM | Buy | $0.022391 | 0.022391 | 13.76 | 0.0308 | $0.0329 | 0x312...2cae2 |
Mar 22 11:42 PM | Buy | $0.021998 | 0.021998 | 401.19 | 0.7968 | $0.8013 | 0x7a1...d1612 |
Mar 22 11:42 PM | Buy | $0.021937 | 0.021937 | 7.00K | 13.80 | $13.55 | 0xcde...57445 |
Mar 22 11:41 PM | Buy | $0.021913 | 0.021914 | 9.10K | 17.70 | $17.40 | 0x08a...0524d |
Mar 22 11:41 PM | Buy | $0.021883 | 0.021884 | 19.76K | 37.50 | $37.20 | 0x65f...d8a0a |
Mar 22 11:41 PM | Buy | $0.021821 | 0.021821 | 7.87K | 14.58 | $14.32 | 0xf57...26883 |
Mar 22 11:23 PM | Sell | $0.021797 | 0.021797 | 5.41K | 9.52 | $9.71 | 0x2aa...b065f |
Mar 22 10:21 PM | Sell | $0.021813 | 0.021813 | 5.00K | 8.88 | $9.06 | 0x0a8...35735 |
Mar 22 10:06 PM | Sell | $0.021828 | 0.021828 | 7.84K | 14.07 | $14.32 | 0x5cc...d385f |
Mar 22 09:58 PM | Buy | $0.021852 | 0.021852 | 14.74K | 27.63 | $27.29 | 0x468...2acb5 |
Mar 22 09:58 PM | Buy | $0.021806 | 0.021806 | 10.91K | 20.00 | $19.69 | 0x023...0e9f2 |
Mar 22 09:57 PM | Buy | $0.021773 | 0.021773 | 5.81K | 10.50 | $10.29 | 0x3cc...76abf |
Mar 22 08:55 PM | Buy | $0.021756 | 0.021756 | 7.38K | 13.20 | $12.96 | 0xc04...b6dce |
Mar 22 08:54 PM | Buy | $0.021735 | 0.021735 | 17.70K | 31.00 | $30.69 | 0x5e7...230d0 |
Mar 22 08:51 PM | Buy | $0.021685 | 0.021685 | 1.65K | 2.85 | $2.78 | 0x591...c7b07 |
Mar 22 08:49 PM | Buy | $0.021680 | 0.021680 | 1.16K | 1.99 | $1.95 | 0x1f7...2c833 |
Mar 22 08:04 PM | Sell | $0.021677 | 0.021677 | 5.00K | 8.21 | $8.38 | 0x5bb...b5b14 |
Mar 22 07:46 PM | Sell | $0.021691 | 0.021691 | 6.19K | 10.25 | $10.46 | 0xcb8...330cf |
Mar 22 07:46 PM | Sell | $0.021708 | 0.021707 | 16.65K | 28.10 | $28.42 | 0x456...54b4e |
Mar 22 07:43 PM | Sell | $0.021754 | 0.021754 | 9.08K | 15.65 | $15.92 | 0x323...42d72 |
Mar 22 07:39 PM | Buy | $0.021780 | 0.021780 | 1.90K | 3.46 | $3.39 | 0xc23...c2a6b |
Mar 22 07:39 PM | Buy | $0.021774 | 0.021775 | 2.03K | 3.69 | $3.60 | 0x6cf...3e2d4 |
Mar 22 07:38 PM | Buy | $0.021768 | 0.021769 | 35.69K | 62.81 | $63.10 | 0xe28...cc6aa |
Mar 22 07:33 PM | Buy | $0.021667 | 0.021667 | 2.26K | 3.85 | $3.76 | 0x779...1d079 |
Mar 22 07:31 PM | Buy | $0.021661 | 0.021661 | 11.65K | 19.64 | $19.34 | 0x80f...862d0 |
Mar 22 07:07 PM | Buy | $0.021630 | 0.021630 | 898.53 | 1.50 | $1.46 | 0xfa2...27940 |
Mar 22 07:04 PM | Buy | $0.021628 | 0.021628 | 899.83 | 1.50 | $1.46 | 0x213...76fde |
Mar 22 06:59 PM | Buy | $0.021626 | 0.021626 | 5.43K | 9.00 | $8.82 | 0xd65...be1d6 |
Mar 22 06:43 PM | Buy | $0.021611 | 0.021612 | 4.87K | 8.02 | $7.85 | 0x9cc...101be |
Mar 22 09:13 AM | Sell | $0.021599 | 0.021599 | 21.23K | 33.66 | $33.92 | 0x2d6...a0fa1 |
Mar 22 05:52 AM | Sell | $0.021653 | 0.021653 | 4.00K | 6.47 | $6.61 | 0x5bb...708ae |
Mar 22 05:51 AM | Sell | $0.021663 | 0.021664 | 2.50K | 4.06 | $4.16 | 0x253...4a646 |
Mar 22 05:42 AM | Sell | $0.021670 | 0.021670 | 2.97K | 4.85 | $4.95 | 0x363...84197 |
Mar 22 05:04 AM | Buy | $0.021678 | 0.021678 | 1.43K | 2.46 | $2.40 | 0xa9f...0451d |
Mar 22 05:02 AM | Buy | $0.021674 | 0.021674 | 3.06K | 5.24 | $5.13 | 0xc1f...c8c44 |
Mar 22 04:48 AM | Buy | $0.021666 | 0.021666 | 8.29K | 14.06 | $13.81 | 0x8ea...ccdab |
Mar 22 04:18 AM | Sell | $0.021643 | 0.021644 | 22.63K | 36.93 | $37.18 | 0x8a3...60b39 |
Mar 22 04:11 AM | Buy | $0.021704 | 0.021704 | 28.13K | 48.00 | $47.90 | 0x3b6...09cb9 |